PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000404
-0.25%
$ 5 million $ 14,633
Apr 18, 9 PM $ 0.0000405
+0.23%
$ 5.01 million $ 14,511
Apr 18, 8 PM $ 0.0000405
-0.03%
$ 5 million $ 14,966
Apr 18, 7 PM $ 0.0000405
-0.17%
$ 5 million $ 14,884
Apr 18, 6 PM $ 0.0000405
-0.20%
$ 5.01 million $ 17,455
Apr 18, 5 PM $ 0.0000406
+0.03%
$ 5.02 million $ 19,642
Apr 18, 4 PM $ 0.0000406
-0.33%
$ 5.01 million $ 19,176
Apr 18, 3 PM $ 0.0000407
-0.98%
$ 5.03 million $ 20,341
Apr 18, 2 PM $ 0.0000411
+0.56%
$ 5.08 million $ 20,459
Apr 18, 1 PM $ 0.0000409
-0.06%
$ 5.05 million $ 21,421
Apr 18, 12 PM $ 0.0000409
+0.09%
$ 5.06 million $ 26,865
Apr 18, 11 AM $ 0.0000409
-0.26%
$ 5.05 million $ 27,047
Apr 18, 10 AM $ 0.000041
-0.65%
$ 5.06 million $ 29,994
Apr 18, 9 AM $ 0.0000413
+0.36%
$ 5.1 million $ 32,784
Apr 18, 8 AM $ 0.0000411
-0.43%
$ 5.08 million $ 31,678
Apr 18, 7 AM $ 0.0000413
+0.39%
$ 5.1 million $ 35,125
Apr 18, 6 AM $ 0.0000411
-0.83%
$ 5.08 million $ 35,136
Apr 18, 5 AM $ 0.0000415
+0.08%
$ 5.12 million $ 37,938
Apr 18, 4 AM $ 0.0000415
-0.83%
$ 5.12 million $ 43,128
Apr 18, 3 AM $ 0.0000418
-0.06%
$ 5.16 million $ 60,197
Apr 18, 2 AM $ 0.0000418
-0.47%
$ 5.17 million $ 63,688
Apr 18, 1 AM $ 0.000042
-0.56%
$ 5.19 million $ 74,829
Apr 18, 12 AM $ 0.0000423
-0.61%
$ 5.22 million $ 77,638
Apr 17, 11 PM $ 0.0000425
-0.34%
$ 5.25 million $ 86,940
Apr 17, 10 PM $ 0.0000427
+0.08%
$ 5.27 million $ 93,240
Apr 17, 9 PM $ 0.0000426
+1.10%
$ 5.27 million $ 94,736
Apr 17, 8 PM $ 0.0000422
-0.10%
$ 5.21 million $ 94,863
Apr 17, 7 PM $ 0.0000422
-0.89%
$ 5.21 million $ 97,174
Apr 17, 6 PM $ 0.0000426
-0.07%
$ 5.26 million $ 96,391
Apr 17, 5 PM $ 0.0000426
-0.74%
$ 5.26 million $ 101,062
Apr 17, 4 PM $ 0.0000429
+0.43%
$ 5.3 million $ 102,147
Apr 17, 3 PM $ 0.0000427
-0.66%
$ 5.28 million $ 102,638
Apr 17, 2 PM $ 0.000043
-3.37%
$ 5.31 million $ 103,072
Apr 17, 1 PM $ 0.0000445
-5.53%
$ 5.5 million $ 103,169
Apr 17, 12 PM $ 0.0000471
-0.80%
$ 5.82 million $ 100,796
Apr 17, 11 AM $ 0.0000475
-1.12%
$ 5.87 million $ 103,582
Apr 17, 10 AM $ 0.0000481
-2.09%
$ 5.94 million $ 101,857
Apr 17, 9 AM $ 0.0000491
-0.40%
$ 6.06 million $ 100,598
Apr 17, 8 AM $ 0.0000493
-1.53%
$ 6.09 million $ 101,238
Apr 17, 7 AM $ 0.0000501
-0.91%
$ 6.18 million $ 100,085
Apr 17, 6 AM $ 0.0000505
-0.22%
$ 6.24 million $ 96,295
Apr 17, 5 AM $ 0.0000506
-3.68%
$ 6.25 million $ 94,429
Apr 17, 4 AM $ 0.0000526
+3.30%
$ 6.49 million $ 93,698
Apr 17, 3 AM $ 0.0000509
+3.55%
$ 6.29 million $ 46,168
Apr 17, 2 AM $ 0.0000492
+7.03%
$ 6.07 million $ 45,227
Apr 17, 1 AM $ 0.0000459
-0.04%
$ 5.67 million $ 42,594
Apr 17, 12 AM $ 0.0000459
+2.93%
$ 5.67 million $ 54,487
Apr 16, 11 PM $ 0.0000446
+0.57%
$ 5.51 million $ 37,328
Apr 16, 10 PM $ 0.0000444
+1.78%
$ 5.48 million $ 42,950
Apr 16, 9 PM $ 0.0000436
+0.18%
$ 5.39 million $ 42,144