PACT Historical Data

PACT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000327
-0.24%
$ 4.04 million $ 18,058
Apr 12, 6 PM $ 0.0000328
-2.13%
$ 4.05 million $ 18,203
Apr 12, 5 PM $ 0.0000335
+0.00%
$ 4.14 million $ 17,779
Apr 12, 4 PM $ 0.0000335
+0.03%
$ 4.14 million $ 17,937
Apr 12, 3 PM $ 0.0000335
-0.08%
$ 4.13 million $ 18,304
Apr 12, 2 PM $ 0.0000335
+0.11%
$ 4.14 million $ 19,046
Apr 12, 1 PM $ 0.0000335
-0.05%
$ 4.13 million $ 19,527
Apr 12, 12 PM $ 0.0000335
-0.29%
$ 4.13 million $ 19,538
Apr 12, 11 AM $ 0.0000336
+0.04%
$ 4.15 million $ 19,606
Apr 12, 10 AM $ 0.0000336
-0.04%
$ 4.15 million $ 19,682
Apr 12, 9 AM $ 0.0000336
-0.03%
$ 4.15 million $ 19,488
Apr 12, 8 AM $ 0.0000336
-0.02%
$ 4.15 million $ 19,559
Apr 12, 7 AM $ 0.0000336
-0.01%
$ 4.15 million $ 20,039
Apr 12, 6 AM $ 0.0000336
-0.10%
$ 4.15 million $ 20,571
Apr 12, 5 AM $ 0.0000336
-0.11%
$ 4.15 million $ 20,544
Apr 12, 4 AM $ 0.0000337
-0.03%
$ 4.16 million $ 20,992
Apr 12, 3 AM $ 0.0000337
-0.34%
$ 4.16 million $ 21,145
Apr 12, 2 AM $ 0.0000338
-0.01%
$ 4.17 million $ 21,218
Apr 12, 1 AM $ 0.0000338
-1.63%
$ 4.17 million $ 21,341
Apr 12, 12 AM $ 0.0000344
-0.10%
$ 4.24 million $ 20,456
Apr 11, 11 PM $ 0.0000344
+0.10%
$ 4.25 million $ 21,016
Apr 11, 10 PM $ 0.0000344
-1.43%
$ 4.24 million $ 21,251
Apr 11, 9 PM $ 0.0000349
-0.74%
$ 4.31 million $ 21,368
Apr 11, 8 PM $ 0.0000351
+0.12%
$ 4.34 million $ 21,605
Apr 11, 7 PM $ 0.0000351
-0.20%
$ 4.33 million $ 22,579
Apr 11, 6 PM $ 0.0000351
+0.11%
$ 4.34 million $ 22,788
Apr 11, 5 PM $ 0.0000351
+0.02%
$ 4.34 million $ 22,722
Apr 11, 4 PM $ 0.0000351
+1.63%
$ 4.33 million $ 22,711
Apr 11, 3 PM $ 0.0000345
-1.95%
$ 4.27 million $ 23,375
Apr 11, 2 PM $ 0.0000353
+0.71%
$ 4.36 million $ 23,284
Apr 11, 1 PM $ 0.000035
-0.02%
$ 4.33 million $ 23,025
Apr 11, 12 PM $ 0.000035
+2.02%
$ 4.33 million $ 23,116
Apr 11, 11 AM $ 0.0000344
+0.04%
$ 4.25 million $ 23,424
Apr 11, 10 AM $ 0.0000344
+0.10%
$ 4.24 million $ 23,469
Apr 11, 9 AM $ 0.0000343
-0.09%
$ 4.24 million $ 23,985
Apr 11, 8 AM $ 0.0000344
-1.71%
$ 4.24 million $ 23,867
Apr 11, 7 AM $ 0.000035
+1.89%
$ 4.32 million $ 23,676
Apr 11, 6 AM $ 0.0000343
-2.14%
$ 4.24 million $ 23,280
Apr 11, 5 AM $ 0.0000351
+1.02%
$ 4.33 million $ 23,423
Apr 11, 4 AM $ 0.0000347
-0.12%
$ 4.29 million $ 22,719
Apr 11, 3 AM $ 0.0000348
-2.12%
$ 4.29 million $ 23,011
Apr 11, 2 AM $ 0.0000355
+0.09%
$ 4.38 million $ 23,479
Apr 11, 1 AM $ 0.0000355
+0.02%
$ 4.38 million $ 23,972
Apr 11, 12 AM $ 0.0000355
-0.19%
$ 4.38 million $ 23,973
Apr 10, 11 PM $ 0.0000355
+1.38%
$ 4.39 million $ 23,506
Apr 10, 10 PM $ 0.000035
-2.28%
$ 4.33 million $ 23,751
Apr 10, 9 PM $ 0.0000359
+1.35%
$ 4.43 million $ 23,608
Apr 10, 8 PM $ 0.0000354
+1.36%
$ 4.37 million $ 23,410
Apr 10, 7 PM $ 0.0000349
-0.99%
$ 4.31 million $ 23,041
Apr 10, 6 PM $ 0.0000353
-0.96%
$ 4.35 million $ 23,379