PACT Historical Data

PACT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000353
-0.96%
$ 4.35 million $ 23,379
Apr 10, 5 PM $ 0.0000356
-0.02%
$ 4.4 million $ 22,945
Apr 10, 4 PM $ 0.0000356
+0.08%
$ 4.4 million $ 25,347
Apr 10, 3 PM $ 0.0000356
+1.41%
$ 4.39 million $ 24,569
Apr 10, 2 PM $ 0.0000351
+2.39%
$ 4.33 million $ 24,598
Apr 10, 1 PM $ 0.0000343
-0.01%
$ 4.23 million $ 24,697
Apr 10, 12 PM $ 0.0000343
-0.30%
$ 4.23 million $ 24,393
Apr 10, 11 AM $ 0.0000344
-0.01%
$ 4.25 million $ 23,626
Apr 10, 10 AM $ 0.0000344
-0.35%
$ 4.25 million $ 24,278
Apr 10, 9 AM $ 0.0000345
-0.15%
$ 4.26 million $ 23,920
Apr 10, 8 AM $ 0.0000346
+0.07%
$ 4.27 million $ 23,962
Apr 10, 7 AM $ 0.0000346
+0.10%
$ 4.27 million $ 23,903
Apr 10, 6 AM $ 0.0000345
-1.07%
$ 4.26 million $ 24,034
Apr 10, 5 AM $ 0.0000349
+1.31%
$ 4.31 million $ 23,728
Apr 10, 4 AM $ 0.0000344
-1.56%
$ 4.25 million $ 23,993
Apr 10, 3 AM $ 0.000035
-0.29%
$ 4.32 million $ 24,269
Apr 10, 2 AM $ 0.0000351
-0.13%
$ 4.33 million $ 23,744
Apr 10, 1 AM $ 0.0000351
+0.41%
$ 4.34 million $ 23,450
Apr 10, 12 AM $ 0.000035
-0.57%
$ 4.32 million $ 24,017
Apr 9, 11 PM $ 0.0000352
-2.02%
$ 4.35 million $ 23,982
Apr 9, 10 PM $ 0.0000359
+1.75%
$ 4.44 million $ 23,992
Apr 9, 9 PM $ 0.0000353
-0.85%
$ 4.36 million $ 23,577
Apr 9, 8 PM $ 0.0000356
+1.75%
$ 4.4 million $ 23,567
Apr 9, 7 PM $ 0.000035
-1.44%
$ 4.32 million $ 23,566
Apr 9, 6 PM $ 0.0000355
-0.05%
$ 4.39 million $ 24,491
Apr 9, 5 PM $ 0.0000355
+1.50%
$ 4.39 million $ 26,771
Apr 9, 4 PM $ 0.0000351
-0.09%
$ 4.33 million $ 25,100
Apr 9, 3 PM $ 0.0000351
+2.74%
$ 4.34 million $ 25,070
Apr 9, 2 PM $ 0.0000342
-1.31%
$ 4.22 million $ 26,139
Apr 9, 1 PM $ 0.0000346
+0.21%
$ 4.28 million $ 26,650
Apr 9, 12 PM $ 0.0000346
+0.60%
$ 4.27 million $ 28,311
Apr 9, 11 AM $ 0.0000344
+1.74%
$ 4.24 million $ 30,556
Apr 9, 10 AM $ 0.0000338
+0.14%
$ 4.17 million $ 31,460
Apr 9, 9 AM $ 0.0000337
-0.08%
$ 4.16 million $ 32,172
Apr 9, 8 AM $ 0.0000337
-0.02%
$ 4.17 million $ 32,606
Apr 9, 7 AM $ 0.0000338
-0.18%
$ 4.17 million $ 32,610
Apr 9, 6 AM $ 0.0000338
+0.16%
$ 4.18 million $ 32,896
Apr 9, 5 AM $ 0.0000338
+0.49%
$ 4.17 million $ 32,888
Apr 9, 4 AM $ 0.0000336
-0.97%
$ 4.15 million $ 32,177
Apr 9, 3 AM $ 0.0000339
+0.27%
$ 4.19 million $ 31,579
Apr 9, 2 AM $ 0.0000338
+1.85%
$ 4.18 million $ 31,845
Apr 9, 1 AM $ 0.0000332
-1.18%
$ 4.1 million $ 29,653
Apr 9, 12 AM $ 0.0000336
+0.16%
$ 4.15 million $ 30,971
Apr 8, 11 PM $ 0.0000336
-1.17%
$ 4.14 million $ 31,068
Apr 8, 10 PM $ 0.000034
+0.02%
$ 4.19 million $ 31,089
Apr 8, 9 PM $ 0.000034
+0.58%
$ 4.19 million $ 31,140
Apr 8, 8 PM $ 0.0000338
+0.17%
$ 4.17 million $ 30,923
Apr 8, 7 PM $ 0.0000337
-0.08%
$ 4.16 million $ 30,649
Apr 8, 6 PM $ 0.0000337
+2.04%
$ 4.16 million $ 29,364
Apr 8, 5 PM $ 0.000033
+0.84%
$ 4.08 million $ 28,447