PACT Historical Data

PACT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000328
+0.50%
$ 4.05 million $ 27,839
Apr 8, 3 PM $ 0.0000326
+1.10%
$ 4.03 million $ 27,938
Apr 8, 2 PM $ 0.0000323
-0.52%
$ 3.98 million $ 27,603
Apr 8, 1 PM $ 0.0000324
-0.03%
$ 4 million $ 26,802
Apr 8, 12 PM $ 0.0000324
-1.66%
$ 4.01 million $ 25,469
Apr 8, 11 AM $ 0.000033
+0.37%
$ 4.07 million $ 23,363
Apr 8, 10 AM $ 0.0000329
-1.08%
$ 4.06 million $ 23,627
Apr 8, 9 AM $ 0.0000332
+0.62%
$ 4.1 million $ 22,823
Apr 8, 8 AM $ 0.000033
+0.07%
$ 4.07 million $ 22,429
Apr 8, 7 AM $ 0.000033
+0.61%
$ 4.07 million $ 22,493
Apr 8, 6 AM $ 0.0000328
+0.07%
$ 4.05 million $ 22,573
Apr 8, 5 AM $ 0.0000328
-0.04%
$ 4.05 million $ 22,591
Apr 8, 4 AM $ 0.0000328
+0.09%
$ 4.05 million $ 24,021
Apr 8, 3 AM $ 0.0000328
+0.12%
$ 4.05 million $ 24,291
Apr 8, 2 AM $ 0.0000327
+0.01%
$ 4.04 million $ 24,124
Apr 8, 1 AM $ 0.0000327
-0.13%
$ 4.04 million $ 24,132
Apr 8, 12 AM $ 0.0000328
+0.37%
$ 4.05 million $ 24,561
Apr 7, 11 PM $ 0.0000326
+1.03%
$ 4.03 million $ 25,076
Apr 7, 10 PM $ 0.0000323
+0.76%
$ 3.99 million $ 24,626
Apr 7, 9 PM $ 0.0000321
-0.35%
$ 3.96 million $ 24,868
Apr 7, 8 PM $ 0.0000322
+0.01%
$ 3.98 million $ 25,090
Apr 7, 7 PM $ 0.0000322
+0.14%
$ 3.97 million $ 26,476
Apr 7, 6 PM $ 0.0000321
+1.26%
$ 3.97 million $ 26,483
Apr 7, 5 PM $ 0.0000317
+0.42%
$ 3.92 million $ 24,993
Apr 7, 4 PM $ 0.0000316
+0.18%
$ 3.9 million $ 25,434
Apr 7, 3 PM $ 0.0000315
+0.74%
$ 3.9 million $ 25,866
Apr 7, 2 PM $ 0.0000313
-0.12%
$ 3.87 million $ 24,777
Apr 7, 1 PM $ 0.0000314
+0.18%
$ 3.87 million $ 25,049
Apr 7, 12 PM $ 0.0000313
-0.08%
$ 3.87 million $ 25,836
Apr 7, 11 AM $ 0.0000313
-4.34%
$ 3.87 million $ 25,777
Apr 7, 10 AM $ 0.0000327
-0.12%
$ 4.04 million $ 25,868
Apr 7, 9 AM $ 0.0000328
+0.63%
$ 4.05 million $ 26,736
Apr 7, 8 AM $ 0.0000326
+0.15%
$ 4.02 million $ 26,837
Apr 7, 7 AM $ 0.0000325
+0.13%
$ 4.02 million $ 27,669
Apr 7, 6 AM $ 0.0000325
+0.00%
$ 4.01 million $ 28,037
Apr 7, 5 AM $ 0.0000325
-0.01%
$ 4.01 million $ 27,903
Apr 7, 4 AM $ 0.0000325
-0.90%
$ 4.01 million $ 26,949
Apr 7, 3 AM $ 0.0000328
-0.10%
$ 4.05 million $ 26,669
Apr 7, 2 AM $ 0.0000328
-0.59%
$ 4.05 million $ 26,967
Apr 7, 1 AM $ 0.000033
+0.37%
$ 4.08 million $ 27,501
Apr 7, 12 AM $ 0.0000329
-1.42%
$ 4.06 million $ 27,011
Apr 6, 11 PM $ 0.0000334
-0.21%
$ 4.12 million $ 26,972
Apr 6, 10 PM $ 0.0000334
-0.88%
$ 4.13 million $ 27,760
Apr 6, 9 PM $ 0.0000337
+0.08%
$ 4.17 million $ 27,766
Apr 6, 8 PM $ 0.0000337
-0.91%
$ 4.16 million $ 27,309
Apr 6, 7 PM $ 0.000034
-0.32%
$ 4.2 million $ 25,223
Apr 6, 6 PM $ 0.0000341
-0.05%
$ 4.22 million $ 24,598
Apr 6, 5 PM $ 0.0000342
-0.76%
$ 4.22 million $ 24,692
Apr 6, 4 PM $ 0.0000344
-0.55%
$ 4.25 million $ 24,310
Apr 6, 3 PM $ 0.0000346
+0.07%
$ 4.27 million $ 23,904