PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000385
-4.98%
$ 4.76 million $ 28,285
Mar 26, 2026 $ 0.0000405
-4.68%
$ 5.01 million $ 24,082
Mar 25, 2026 $ 0.0000425
-3.68%
$ 5.25 million $ 41,846
Mar 24, 2026 $ 0.0000441
+9.54%
$ 5.45 million $ 55,938
Mar 23, 2026 $ 0.0000403
-2.98%
$ 4.98 million $ 40,671
Mar 22, 2026 $ 0.0000415
+5.56%
$ 5.12 million $ 42,172
Mar 21, 2026 $ 0.0000393
+5.68%
$ 4.85 million $ 38,018
Mar 20, 2026 $ 0.0000372
+10.31%
$ 4.59 million $ 35,637
Mar 19, 2026 $ 0.0000337
-11.28%
$ 4.16 million $ 24,442
Mar 18, 2026 $ 0.000038
-2.06%
$ 4.69 million $ 42,695
Mar 17, 2026 $ 0.0000388
-9.35%
$ 4.79 million $ 61,000
Mar 16, 2026 $ 0.0000428
+4.38%
$ 5.29 million $ 33,902
Mar 15, 2026 $ 0.000041
-5.52%
$ 5.07 million $ 134,081
Mar 14, 2026 $ 0.0000434
-24.26%
$ 5.37 million $ 170,534
Mar 13, 2026 $ 0.0000573
-10.67%
$ 7.08 million $ 183,594
Mar 12, 2026 $ 0.0000642
-11.41%
$ 7.92 million $ 110,881
Mar 11, 2026 $ 0.0000724
-3.82%
$ 8.94 million $ 55,740
Mar 10, 2026 $ 0.0000753
-0.61%
$ 9.3 million $ 85,604
Mar 9, 2026 $ 0.0000758
-4.61%
$ 9.38 million $ 801,866
Mar 8, 2026 $ 0.0000794
-10.15%
$ 9.8 million $ 1.08 million
Mar 7, 2026 $ 0.0000884
+3.89%
$ 10.91 million $ 1.26 million
Mar 6, 2026 $ 0.000085
-17.00%
$ 10.5 million $ 1.32 million
Mar 5, 2026 $ 0.000103
-18.88%
$ 12.67 million $ 1.31 million
Mar 4, 2026 $ 0.000126
-3.66%
$ 15.62 million $ 1.25 million
Mar 3, 2026 $ 0.000131
-15.92%
$ 16.22 million $ 958,621
Mar 2, 2026 $ 0.000156
+0.47%
$ 19.29 million $ 861,849
Mar 1, 2026 $ 0.000155
-4.17%
$ 19.2 million $ 1.2 million
Feb 28, 2026 $ 0.000162
-8.44%
$ 20.03 million $ 858,301
Feb 27, 2026 $ 0.000178
-31.21%
$ 22.02 million $ 1.48 million
Download