PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000346
+0.07%
$ 4.27 million $ 23,904
Apr 6, 2 PM $ 0.0000346
-0.11%
$ 4.27 million $ 24,065
Apr 6, 1 PM $ 0.0000346
-0.25%
$ 4.28 million $ 24,149
Apr 6, 12 PM $ 0.0000347
-0.14%
$ 4.29 million $ 23,078
Apr 6, 11 AM $ 0.0000348
+1.34%
$ 4.29 million $ 23,479
Apr 6, 10 AM $ 0.0000343
-0.14%
$ 4.24 million $ 22,759
Apr 6, 9 AM $ 0.0000343
-0.04%
$ 4.24 million $ 22,020
Apr 6, 8 AM $ 0.0000344
+0.16%
$ 4.24 million $ 23,698
Apr 6, 7 AM $ 0.0000343
-0.68%
$ 4.24 million $ 24,599
Apr 6, 6 AM $ 0.0000345
+0.04%
$ 4.27 million $ 23,832
Apr 6, 5 AM $ 0.0000345
-0.41%
$ 4.26 million $ 25,686
Apr 6, 4 AM $ 0.0000347
+0.07%
$ 4.28 million $ 25,678
Apr 6, 3 AM $ 0.0000346
-0.32%
$ 4.28 million $ 25,617
Apr 6, 2 AM $ 0.0000348
-0.37%
$ 4.29 million $ 25,921
Apr 6, 1 AM $ 0.0000349
-0.18%
$ 4.31 million $ 25,384
Apr 6, 12 AM $ 0.0000349
+0.16%
$ 4.32 million $ 25,678
Apr 5, 11 PM $ 0.0000349
-0.32%
$ 4.31 million $ 25,371
Apr 5, 10 PM $ 0.000035
-0.45%
$ 4.32 million $ 24,442
Apr 5, 9 PM $ 0.0000352
-0.17%
$ 4.34 million $ 23,973
Apr 5, 8 PM $ 0.0000352
+0.03%
$ 4.35 million $ 24,710
Apr 5, 7 PM $ 0.0000352
-0.13%
$ 4.35 million $ 25,325
Apr 5, 6 PM $ 0.0000353
-0.03%
$ 4.35 million $ 25,599
Apr 5, 5 PM $ 0.0000353
+0.02%
$ 4.36 million $ 25,702
Apr 5, 4 PM $ 0.0000353
+0.10%
$ 4.35 million $ 25,130
Apr 5, 3 PM $ 0.0000352
+0.07%
$ 4.35 million $ 24,740
Apr 5, 2 PM $ 0.0000352
-0.25%
$ 4.35 million $ 24,852
Apr 5, 1 PM $ 0.0000353
+0.43%
$ 4.36 million $ 24,550
Apr 5, 12 PM $ 0.0000352
+0.02%
$ 4.34 million $ 24,665
Apr 5, 11 AM $ 0.0000351
+0.59%
$ 4.34 million $ 24,193
Apr 5, 10 AM $ 0.0000349
+0.00%
$ 4.32 million $ 22,886
Apr 5, 9 AM $ 0.0000349
+1.26%
$ 4.32 million $ 22,856
Apr 5, 8 AM $ 0.0000345
+1.05%
$ 4.26 million $ 20,913
Apr 5, 7 AM $ 0.0000341
-0.09%
$ 4.22 million $ 19,046
Apr 5, 6 AM $ 0.0000342
-0.35%
$ 4.22 million $ 19,037
Apr 5, 5 AM $ 0.0000343
+0.38%
$ 4.24 million $ 17,951
Apr 5, 4 AM $ 0.0000342
+0.30%
$ 4.22 million $ 16,934
Apr 5, 3 AM $ 0.0000341
+2.42%
$ 4.21 million $ 16,267
Apr 5, 2 AM $ 0.0000333
+0.58%
$ 4.11 million $ 16,502
Apr 5, 1 AM $ 0.0000331
-0.10%
$ 4.09 million $ 18,569
Apr 5, 12 AM $ 0.0000331
-0.64%
$ 4.09 million $ 18,547
Apr 4, 11 PM $ 0.0000334
+0.07%
$ 4.12 million $ 18,240
Apr 4, 10 PM $ 0.0000333
+0.01%
$ 4.12 million $ 18,356
Apr 4, 9 PM $ 0.0000333
-0.21%
$ 4.12 million $ 18,517
Apr 4, 8 PM $ 0.0000334
+0.01%
$ 4.12 million $ 18,387
Apr 4, 7 PM $ 0.0000334
+0.05%
$ 4.12 million $ 18,382
Apr 4, 6 PM $ 0.0000334
+0.25%
$ 4.12 million $ 18,152
Apr 4, 5 PM $ 0.0000333
-0.04%
$ 4.11 million $ 18,445
Apr 4, 4 PM $ 0.0000333
-0.05%
$ 4.12 million $ 18,309
Apr 4, 3 PM $ 0.0000333
+0.41%
$ 4.12 million $ 18,457
Apr 4, 2 PM $ 0.0000332
+0.22%
$ 4.1 million $ 18,965