PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000319
-0.34%
$ 3.94 million $ 38,597
Apr 2, 12 PM $ 0.000032
-1.33%
$ 3.95 million $ 38,817
Apr 2, 11 AM $ 0.0000324
+0.22%
$ 4 million $ 39,791
Apr 2, 10 AM $ 0.0000323
+1.74%
$ 3.99 million $ 39,137
Apr 2, 9 AM $ 0.0000318
-0.17%
$ 3.92 million $ 34,660
Apr 2, 8 AM $ 0.0000318
-0.13%
$ 3.93 million $ 33,183
Apr 2, 7 AM $ 0.0000319
-0.55%
$ 3.93 million $ 32,842
Apr 2, 6 AM $ 0.000032
+0.33%
$ 3.96 million $ 34,064
Apr 2, 5 AM $ 0.0000319
+0.05%
$ 3.94 million $ 34,822
Apr 2, 4 AM $ 0.0000319
-2.92%
$ 3.94 million $ 34,857
Apr 2, 3 AM $ 0.0000329
+0.54%
$ 4.06 million $ 31,702
Apr 2, 2 AM $ 0.0000327
-0.71%
$ 4.04 million $ 32,323
Apr 2, 1 AM $ 0.0000329
-1.17%
$ 4.07 million $ 31,965
Apr 2, 12 AM $ 0.0000333
+0.61%
$ 4.11 million $ 31,033
Apr 1, 11 PM $ 0.0000331
-2.06%
$ 4.09 million $ 30,701
Apr 1, 10 PM $ 0.0000338
+0.97%
$ 4.18 million $ 32,237
Apr 1, 9 PM $ 0.0000335
-1.36%
$ 4.14 million $ 31,205
Apr 1, 8 PM $ 0.000034
+0.31%
$ 4.19 million $ 29,800
Apr 1, 7 PM $ 0.0000339
-0.38%
$ 4.18 million $ 29,703
Apr 1, 6 PM $ 0.000034
+0.61%
$ 4.2 million $ 29,424
Apr 1, 5 PM $ 0.0000338
-0.30%
$ 4.17 million $ 29,434
Apr 1, 4 PM $ 0.0000339
-3.47%
$ 4.18 million $ 29,345
Apr 1, 3 PM $ 0.0000351
+1.84%
$ 4.33 million $ 27,059
Apr 1, 2 PM $ 0.0000345
-0.18%
$ 4.26 million $ 26,987
Apr 1, 1 PM $ 0.0000345
-0.41%
$ 4.26 million $ 27,455
Apr 1, 12 PM $ 0.0000347
-1.78%
$ 4.28 million $ 27,197
Apr 1, 11 AM $ 0.0000353
-0.41%
$ 4.36 million $ 25,914
Apr 1, 10 AM $ 0.0000354
+0.08%
$ 4.38 million $ 26,221
Apr 1, 9 AM $ 0.0000354
+0.07%
$ 4.37 million $ 26,273
Apr 1, 8 AM $ 0.0000354
-0.33%
$ 4.37 million $ 26,189
Apr 1, 7 AM $ 0.0000355
-0.54%
$ 4.38 million $ 26,293
Apr 1, 6 AM $ 0.0000357
-0.34%
$ 4.41 million $ 24,941
Apr 1, 5 AM $ 0.0000358
-0.26%
$ 4.42 million $ 24,168
Apr 1, 4 AM $ 0.0000359
-0.22%
$ 4.43 million $ 26,565
Apr 1, 3 AM $ 0.000036
+0.34%
$ 4.44 million $ 26,931
Apr 1, 2 AM $ 0.0000359
-0.09%
$ 4.43 million $ 26,280
Apr 1, 1 AM $ 0.0000359
-0.14%
$ 4.43 million $ 26,285
Apr 1, 12 AM $ 0.000036
+0.06%
$ 4.44 million $ 26,255
Mar 31, 11 PM $ 0.0000359
-1.15%
$ 4.44 million $ 26,073
Mar 31, 10 PM $ 0.0000364
-0.03%
$ 4.49 million $ 23,029
Mar 31, 9 PM $ 0.0000364
-1.39%
$ 4.49 million $ 23,240
Mar 31, 8 PM $ 0.0000369
+0.00%
$ 4.56 million $ 22,762
Mar 31, 7 PM $ 0.0000369
-0.38%
$ 4.56 million $ 22,951
Mar 31, 6 PM $ 0.000037
+0.34%
$ 4.57 million $ 23,661
Mar 31, 5 PM $ 0.0000369
+0.51%
$ 4.56 million $ 23,692
Mar 31, 4 PM $ 0.0000367
+0.24%
$ 4.53 million $ 23,493
Mar 31, 3 PM $ 0.0000366
-0.65%
$ 4.52 million $ 23,702
Mar 31, 2 PM $ 0.0000369
+0.12%
$ 4.55 million $ 23,199
Mar 31, 1 PM $ 0.0000368
-0.03%
$ 4.54 million $ 23,948
Mar 31, 12 PM $ 0.0000368
+0.00%
$ 4.54 million $ 24,407