PACT Historical Data

PACT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000368
+0.00%
$ 4.54 million $ 24,407
Mar 31, 11 AM $ 0.0000368
+0.13%
$ 4.54 million $ 24,715
Mar 31, 10 AM $ 0.0000367
-0.29%
$ 4.54 million $ 24,973
Mar 31, 9 AM $ 0.0000369
-0.05%
$ 4.55 million $ 24,820
Mar 31, 8 AM $ 0.0000369
-0.18%
$ 4.55 million $ 24,825
Mar 31, 7 AM $ 0.0000369
-0.11%
$ 4.56 million $ 25,151
Mar 31, 6 AM $ 0.000037
-0.17%
$ 4.57 million $ 26,435
Mar 31, 5 AM $ 0.000037
+2.46%
$ 4.57 million $ 26,192
Mar 31, 4 AM $ 0.0000362
+0.26%
$ 4.47 million $ 23,940
Mar 31, 3 AM $ 0.0000362
-0.32%
$ 4.47 million $ 23,158
Mar 31, 2 AM $ 0.0000363
-0.03%
$ 4.48 million $ 22,834
Mar 31, 1 AM $ 0.0000363
+0.28%
$ 4.48 million $ 23,478
Mar 31, 12 AM $ 0.0000362
-0.02%
$ 4.47 million $ 32,639
Mar 30, 11 PM $ 0.0000362
-0.14%
$ 4.47 million $ 35,009
Mar 30, 10 PM $ 0.0000363
-0.02%
$ 4.48 million $ 35,096
Mar 30, 9 PM $ 0.0000363
+0.42%
$ 4.48 million $ 35,132
Mar 30, 8 PM $ 0.0000361
+0.01%
$ 4.46 million $ 35,074
Mar 30, 7 PM $ 0.0000361
-0.07%
$ 4.46 million $ 35,046
Mar 30, 6 PM $ 0.0000361
+0.04%
$ 4.46 million $ 34,258
Mar 30, 5 PM $ 0.0000361
-0.06%
$ 4.46 million $ 34,091
Mar 30, 4 PM $ 0.0000361
+0.07%
$ 4.46 million $ 34,042
Mar 30, 3 PM $ 0.0000361
+0.06%
$ 4.46 million $ 33,448
Mar 30, 2 PM $ 0.0000361
-0.76%
$ 4.46 million $ 33,147
Mar 30, 1 PM $ 0.0000364
+0.51%
$ 4.49 million $ 31,486
Mar 30, 12 PM $ 0.0000362
+0.31%
$ 4.47 million $ 31,650
Mar 30, 11 AM $ 0.0000361
+0.04%
$ 4.46 million $ 31,524
Mar 30, 10 AM $ 0.0000361
+0.10%
$ 4.45 million $ 32,576
Mar 30, 9 AM $ 0.000036
-0.10%
$ 4.45 million $ 32,958
Mar 30, 8 AM $ 0.0000361
-0.06%
$ 4.45 million $ 32,897
Mar 30, 7 AM $ 0.0000361
+0.34%
$ 4.46 million $ 32,633
Mar 30, 6 AM $ 0.000036
-0.11%
$ 4.44 million $ 31,210
Mar 30, 5 AM $ 0.000036
-0.97%
$ 4.45 million $ 33,529
Mar 30, 4 AM $ 0.0000364
-0.68%
$ 4.49 million $ 35,003
Mar 30, 3 AM $ 0.0000366
-0.61%
$ 4.52 million $ 37,300
Mar 30, 2 AM $ 0.0000368
-0.16%
$ 4.55 million $ 37,965
Mar 30, 1 AM $ 0.0000369
-0.61%
$ 4.56 million $ 39,246
Mar 30, 12 AM $ 0.0000371
-3.59%
$ 4.58 million $ 35,486
Mar 29, 11 PM $ 0.0000385
+0.59%
$ 4.75 million $ 28,618
Mar 29, 10 PM $ 0.0000383
-1.96%
$ 4.73 million $ 28,225
Mar 29, 9 PM $ 0.000039
+0.08%
$ 4.82 million $ 29,082
Mar 29, 8 PM $ 0.000039
+0.77%
$ 4.82 million $ 28,966
Mar 29, 7 PM $ 0.0000387
+0.03%
$ 4.78 million $ 28,842
Mar 29, 6 PM $ 0.0000387
+0.17%
$ 4.78 million $ 31,753
Mar 29, 5 PM $ 0.0000386
-1.65%
$ 4.77 million $ 31,892
Mar 29, 4 PM $ 0.0000393
+0.11%
$ 4.85 million $ 31,790
Mar 29, 3 PM $ 0.0000392
-0.74%
$ 4.84 million $ 32,368
Mar 29, 2 PM $ 0.0000395
+0.02%
$ 4.88 million $ 33,564
Mar 29, 1 PM $ 0.0000395
-0.09%
$ 4.88 million $ 33,645
Mar 29, 12 PM $ 0.0000395
-0.61%
$ 4.88 million $ 36,131
Mar 29, 11 AM $ 0.0000398
+0.12%
$ 4.91 million $ 35,802