PACT Historical Data

PACT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000381
-3.11%
$ 4.71 million $ 23,186
Mar 27, 9 AM $ 0.0000393
-0.25%
$ 4.86 million $ 21,801
Mar 27, 8 AM $ 0.0000395
+0.01%
$ 4.87 million $ 21,357
Mar 27, 7 AM $ 0.0000395
-1.84%
$ 4.87 million $ 20,853
Mar 27, 6 AM $ 0.0000402
+0.26%
$ 4.96 million $ 20,765
Mar 27, 5 AM $ 0.0000401
+0.34%
$ 4.95 million $ 20,638
Mar 27, 4 AM $ 0.00004
-0.22%
$ 4.94 million $ 20,107
Mar 27, 3 AM $ 0.0000401
-0.68%
$ 4.95 million $ 21,928
Mar 27, 2 AM $ 0.0000403
-0.32%
$ 4.98 million $ 23,417
Mar 27, 1 AM $ 0.0000405
+0.07%
$ 5 million $ 23,412
Mar 27, 12 AM $ 0.0000404
-0.20%
$ 5 million $ 23,349
Mar 26, 11 PM $ 0.0000405
-0.16%
$ 5.01 million $ 24,082
Mar 26, 10 PM $ 0.0000406
-1.50%
$ 5.01 million $ 24,995
Mar 26, 9 PM $ 0.0000412
+0.25%
$ 5.09 million $ 27,298
Mar 26, 8 PM $ 0.0000411
-0.07%
$ 5.08 million $ 27,423
Mar 26, 7 PM $ 0.0000411
-1.48%
$ 5.08 million $ 28,688
Mar 26, 6 PM $ 0.0000418
+0.04%
$ 5.16 million $ 28,697
Mar 26, 5 PM $ 0.0000417
+0.46%
$ 5.15 million $ 29,032
Mar 26, 4 PM $ 0.0000415
-0.82%
$ 5.13 million $ 30,800
Mar 26, 3 PM $ 0.0000419
-0.08%
$ 5.18 million $ 31,895
Mar 26, 2 PM $ 0.0000419
+0.03%
$ 5.18 million $ 31,688
Mar 26, 1 PM $ 0.0000419
+0.15%
$ 5.18 million $ 33,236
Mar 26, 12 PM $ 0.0000419
-0.14%
$ 5.17 million $ 32,628
Mar 26, 11 AM $ 0.0000419
+0.00%
$ 5.18 million $ 33,665
Mar 26, 10 AM $ 0.0000419
-0.01%
$ 5.18 million $ 33,903
Mar 26, 9 AM $ 0.0000419
+0.04%
$ 5.18 million $ 34,958
Mar 26, 8 AM $ 0.0000419
+0.16%
$ 5.18 million $ 35,226
Mar 26, 7 AM $ 0.0000419
-0.51%
$ 5.17 million $ 36,576
Mar 26, 6 AM $ 0.0000421
+0.11%
$ 5.2 million $ 37,577
Mar 26, 5 AM $ 0.000042
+0.01%
$ 5.19 million $ 38,585
Mar 26, 4 AM $ 0.000042
-1.13%
$ 5.19 million $ 39,158
Mar 26, 3 AM $ 0.0000425
+0.64%
$ 5.25 million $ 37,869
Mar 26, 2 AM $ 0.0000422
-0.10%
$ 5.22 million $ 36,635
Mar 26, 1 AM $ 0.0000422
+0.00%
$ 5.22 million $ 39,413
Mar 26, 12 AM $ 0.0000422
-0.68%
$ 5.22 million $ 41,846
Mar 25, 11 PM $ 0.0000425
+0.74%
$ 5.25 million $ 41,846
Mar 25, 10 PM $ 0.0000422
+1.05%
$ 5.21 million $ 55,817
Mar 25, 9 PM $ 0.0000418
-0.28%
$ 5.16 million $ 52,902
Mar 25, 8 PM $ 0.0000419
+0.23%
$ 5.17 million $ 54,732
Mar 25, 7 PM $ 0.0000418
-0.14%
$ 5.16 million $ 57,410
Mar 25, 6 PM $ 0.0000418
-0.43%
$ 5.17 million $ 58,506
Mar 25, 5 PM $ 0.000042
+0.74%
$ 5.19 million $ 60,371
Mar 25, 4 PM $ 0.0000418
+0.09%
$ 5.16 million $ 62,381
Mar 25, 3 PM $ 0.0000417
+0.12%
$ 5.15 million $ 61,498
Mar 25, 2 PM $ 0.0000417
+0.30%
$ 5.15 million $ 63,598
Mar 25, 1 PM $ 0.0000416
-0.10%
$ 5.13 million $ 63,831
Mar 25, 12 PM $ 0.0000416
+0.46%
$ 5.13 million $ 64,525
Mar 25, 11 AM $ 0.0000414
-0.03%
$ 5.11 million $ 63,779
Mar 25, 10 AM $ 0.0000414
+0.30%
$ 5.11 million $ 64,197
Mar 25, 9 AM $ 0.0000413
-0.23%
$ 5.1 million $ 63,074