PACT Historical Data

PACT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000413
-0.23%
$ 5.1 million $ 63,074
Mar 25, 8 AM $ 0.0000414
-0.25%
$ 5.11 million $ 62,864
Mar 25, 7 AM $ 0.0000415
-0.08%
$ 5.12 million $ 61,718
Mar 25, 6 AM $ 0.0000415
-0.50%
$ 5.13 million $ 60,637
Mar 25, 5 AM $ 0.0000417
-0.33%
$ 5.15 million $ 60,239
Mar 25, 4 AM $ 0.0000418
+0.21%
$ 5.17 million $ 60,142
Mar 25, 3 AM $ 0.0000418
+0.05%
$ 5.16 million $ 59,799
Mar 25, 2 AM $ 0.0000417
-2.30%
$ 5.15 million $ 60,263
Mar 25, 1 AM $ 0.0000427
-1.81%
$ 5.28 million $ 57,875
Mar 25, 12 AM $ 0.0000435
-1.45%
$ 5.37 million $ 55,947
Mar 24, 11 PM $ 0.0000441
+4.29%
$ 5.45 million $ 55,938
Mar 24, 10 PM $ 0.0000423
-1.38%
$ 5.23 million $ 41,655
Mar 24, 9 PM $ 0.0000429
+1.73%
$ 5.3 million $ 41,269
Mar 24, 8 PM $ 0.0000422
+1.53%
$ 5.21 million $ 39,934
Mar 24, 7 PM $ 0.0000416
+1.36%
$ 5.13 million $ 37,436
Mar 24, 6 PM $ 0.000041
-0.83%
$ 5.06 million $ 36,303
Mar 24, 5 PM $ 0.0000414
+3.10%
$ 5.11 million $ 35,788
Mar 24, 4 PM $ 0.0000401
+0.84%
$ 4.96 million $ 34,200
Mar 24, 3 PM $ 0.0000398
-0.44%
$ 4.92 million $ 35,581
Mar 24, 2 PM $ 0.00004
-1.07%
$ 4.94 million $ 36,330
Mar 24, 1 PM $ 0.0000404
-0.60%
$ 4.99 million $ 36,114
Mar 24, 12 PM $ 0.0000407
+0.69%
$ 5.02 million $ 36,938
Mar 24, 11 AM $ 0.0000404
+1.24%
$ 4.99 million $ 37,030
Mar 24, 10 AM $ 0.0000399
-0.31%
$ 4.93 million $ 38,360
Mar 24, 9 AM $ 0.00004
-0.23%
$ 4.94 million $ 38,480
Mar 24, 8 AM $ 0.0000401
+0.38%
$ 4.95 million $ 39,499
Mar 24, 7 AM $ 0.00004
-0.37%
$ 4.93 million $ 39,916
Mar 24, 6 AM $ 0.0000401
-0.40%
$ 4.95 million $ 39,302
Mar 24, 5 AM $ 0.0000403
+0.30%
$ 4.97 million $ 39,667
Mar 24, 4 AM $ 0.0000402
-0.02%
$ 4.96 million $ 39,318
Mar 24, 3 AM $ 0.0000402
+0.01%
$ 4.96 million $ 40,290
Mar 24, 2 AM $ 0.0000402
-0.36%
$ 4.96 million $ 39,761
Mar 24, 1 AM $ 0.0000403
-0.27%
$ 4.98 million $ 40,433
Mar 24, 12 AM $ 0.0000404
+0.30%
$ 4.99 million $ 40,520
Mar 23, 11 PM $ 0.0000403
-0.07%
$ 4.97 million $ 40,671
Mar 23, 10 PM $ 0.0000403
+1.48%
$ 4.97 million $ 47,898
Mar 23, 9 PM $ 0.0000397
+0.89%
$ 4.9 million $ 50,487
Mar 23, 8 PM $ 0.0000393
+1.48%
$ 4.86 million $ 59,299
Mar 23, 7 PM $ 0.0000388
-0.01%
$ 4.79 million $ 57,371
Mar 23, 6 PM $ 0.0000388
+3.06%
$ 4.79 million $ 56,896
Mar 23, 5 PM $ 0.0000376
-0.42%
$ 4.65 million $ 53,955
Mar 23, 4 PM $ 0.0000378
+0.57%
$ 4.67 million $ 52,803
Mar 23, 3 PM $ 0.0000376
+0.02%
$ 4.64 million $ 51,213
Mar 23, 2 PM $ 0.0000376
-1.89%
$ 4.64 million $ 48,470
Mar 23, 1 PM $ 0.0000383
-1.50%
$ 4.73 million $ 45,964
Mar 23, 12 PM $ 0.0000389
-1.26%
$ 4.8 million $ 45,337
Mar 23, 11 AM $ 0.0000393
+1.85%
$ 4.86 million $ 44,248
Mar 23, 10 AM $ 0.0000386
+0.40%
$ 4.77 million $ 41,536
Mar 23, 9 AM $ 0.0000385
-0.40%
$ 4.75 million $ 41,060
Mar 23, 8 AM $ 0.0000386
-2.20%
$ 4.77 million $ 39,476