PACT Historical Data

PACT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000386
-2.20%
$ 4.77 million $ 39,476
Mar 23, 7 AM $ 0.0000395
-0.47%
$ 4.88 million $ 39,408
Mar 23, 6 AM $ 0.0000397
-2.23%
$ 4.9 million $ 40,844
Mar 23, 5 AM $ 0.0000406
-0.72%
$ 5.01 million $ 39,919
Mar 23, 4 AM $ 0.0000409
-0.44%
$ 5.05 million $ 39,375
Mar 23, 3 AM $ 0.0000411
-1.36%
$ 5.07 million $ 34,301
Mar 23, 2 AM $ 0.0000416
+0.04%
$ 5.14 million $ 38,439
Mar 23, 1 AM $ 0.0000416
-0.10%
$ 5.14 million $ 38,959
Mar 23, 12 AM $ 0.0000417
+0.42%
$ 5.15 million $ 40,304
Mar 22, 11 PM $ 0.0000415
-0.39%
$ 5.12 million $ 42,172
Mar 22, 10 PM $ 0.0000416
+1.45%
$ 5.14 million $ 42,552
Mar 22, 9 PM $ 0.0000411
+2.13%
$ 5.07 million $ 42,403
Mar 22, 8 PM $ 0.0000402
+0.06%
$ 4.96 million $ 36,432
Mar 22, 7 PM $ 0.0000402
-0.48%
$ 4.96 million $ 38,738
Mar 22, 6 PM $ 0.0000404
+1.00%
$ 4.99 million $ 38,754
Mar 22, 5 PM $ 0.00004
-0.27%
$ 4.94 million $ 37,953
Mar 22, 4 PM $ 0.0000401
+1.57%
$ 4.95 million $ 39,030
Mar 22, 3 PM $ 0.0000395
+0.13%
$ 4.87 million $ 38,968
Mar 22, 2 PM $ 0.0000394
+0.20%
$ 4.87 million $ 40,214
Mar 22, 1 PM $ 0.0000393
-1.50%
$ 4.86 million $ 40,747
Mar 22, 12 PM $ 0.0000399
-0.06%
$ 4.93 million $ 39,539
Mar 22, 11 AM $ 0.00004
-0.17%
$ 4.93 million $ 40,064
Mar 22, 10 AM $ 0.00004
-0.27%
$ 4.94 million $ 40,645
Mar 22, 9 AM $ 0.0000401
-0.32%
$ 4.96 million $ 41,067
Mar 22, 8 AM $ 0.0000403
+0.07%
$ 4.97 million $ 42,692
Mar 22, 7 AM $ 0.0000402
+0.09%
$ 4.97 million $ 42,490
Mar 22, 6 AM $ 0.0000402
-0.17%
$ 4.96 million $ 41,683
Mar 22, 5 AM $ 0.0000402
-0.31%
$ 4.97 million $ 42,257
Mar 22, 4 AM $ 0.0000404
+0.59%
$ 4.98 million $ 42,782
Mar 22, 3 AM $ 0.0000401
-0.58%
$ 4.96 million $ 42,677
Mar 22, 2 AM $ 0.0000404
+2.11%
$ 4.98 million $ 42,716
Mar 22, 1 AM $ 0.0000395
+0.19%
$ 4.88 million $ 41,971
Mar 22, 12 AM $ 0.0000395
+0.38%
$ 4.87 million $ 40,490
Mar 21, 11 PM $ 0.0000393
+1.66%
$ 4.85 million $ 38,018
Mar 21, 10 PM $ 0.0000387
+4.61%
$ 4.78 million $ 29,895
Mar 21, 9 PM $ 0.000037
+0.01%
$ 4.57 million $ 23,240
Mar 21, 8 PM $ 0.000037
-0.74%
$ 4.57 million $ 23,830
Mar 21, 7 PM $ 0.0000373
-0.08%
$ 4.6 million $ 23,777
Mar 21, 6 PM $ 0.0000373
-0.14%
$ 4.61 million $ 24,412
Mar 21, 5 PM $ 0.0000374
+0.04%
$ 4.61 million $ 26,477
Mar 21, 4 PM $ 0.0000373
+0.06%
$ 4.61 million $ 26,561
Mar 21, 3 PM $ 0.0000373
-0.32%
$ 4.61 million $ 26,569
Mar 21, 2 PM $ 0.0000374
-0.11%
$ 4.62 million $ 30,354
Mar 21, 1 PM $ 0.0000375
+0.01%
$ 4.63 million $ 30,927
Mar 21, 12 PM $ 0.0000375
+0.07%
$ 4.63 million $ 31,329
Mar 21, 11 AM $ 0.0000374
-0.68%
$ 4.63 million $ 31,508
Mar 21, 10 AM $ 0.0000377
-0.31%
$ 4.66 million $ 31,540
Mar 21, 9 AM $ 0.0000378
+1.05%
$ 4.67 million $ 31,811
Mar 21, 8 AM $ 0.0000374
+0.47%
$ 4.62 million $ 30,903
Mar 21, 7 AM $ 0.0000373
-0.01%
$ 4.6 million $ 31,496