PACT Historical Data

PACT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000375
-0.17%
$ 4.63 million $ 39,631
Mar 19, 5 AM $ 0.0000376
-0.03%
$ 4.64 million $ 40,142
Mar 19, 4 AM $ 0.0000376
-0.34%
$ 4.64 million $ 41,514
Mar 19, 3 AM $ 0.0000377
+0.13%
$ 4.66 million $ 41,610
Mar 19, 2 AM $ 0.0000376
-0.02%
$ 4.65 million $ 41,632
Mar 19, 1 AM $ 0.0000377
-0.51%
$ 4.65 million $ 42,612
Mar 19, 12 AM $ 0.0000378
-0.41%
$ 4.67 million $ 42,660
Mar 18, 11 PM $ 0.000038
-0.10%
$ 4.69 million $ 42,695
Mar 18, 10 PM $ 0.000038
-0.21%
$ 4.7 million $ 42,413
Mar 18, 9 PM $ 0.0000381
-1.64%
$ 4.71 million $ 42,903
Mar 18, 8 PM $ 0.0000388
+0.86%
$ 4.79 million $ 40,187
Mar 18, 7 PM $ 0.0000384
-1.00%
$ 4.75 million $ 39,382
Mar 18, 6 PM $ 0.0000388
-0.12%
$ 4.79 million $ 38,662
Mar 18, 5 PM $ 0.0000389
-0.24%
$ 4.8 million $ 42,628
Mar 18, 4 PM $ 0.000039
-0.32%
$ 4.81 million $ 49,932
Mar 18, 3 PM $ 0.0000391
+0.11%
$ 4.83 million $ 51,619
Mar 18, 2 PM $ 0.0000391
-0.68%
$ 4.82 million $ 52,031
Mar 18, 1 PM $ 0.0000393
-1.12%
$ 4.86 million $ 56,195
Mar 18, 12 PM $ 0.0000398
-0.35%
$ 4.91 million $ 60,937
Mar 18, 11 AM $ 0.0000399
-2.85%
$ 4.93 million $ 61,644
Mar 18, 10 AM $ 0.0000411
+2.54%
$ 5.08 million $ 67,586
Mar 18, 9 AM $ 0.0000401
+0.76%
$ 4.95 million $ 58,749
Mar 18, 8 AM $ 0.0000398
+0.10%
$ 4.91 million $ 57,767
Mar 18, 7 AM $ 0.0000397
-0.11%
$ 4.91 million $ 57,812
Mar 18, 6 AM $ 0.0000398
-0.01%
$ 4.91 million $ 57,862
Mar 18, 5 AM $ 0.0000398
+1.54%
$ 4.91 million $ 57,725
Mar 18, 4 AM $ 0.0000392
+0.01%
$ 4.84 million $ 57,555
Mar 18, 3 AM $ 0.0000392
-0.01%
$ 4.84 million $ 61,153
Mar 18, 2 AM $ 0.0000392
+0.89%
$ 4.84 million $ 62,173
Mar 18, 1 AM $ 0.0000388
+0.16%
$ 4.8 million $ 60,712
Mar 18, 12 AM $ 0.0000388
-0.09%
$ 4.79 million $ 61,234
Mar 17, 11 PM $ 0.0000388
+0.24%
$ 4.79 million $ 61,000
Mar 17, 10 PM $ 0.0000387
-2.22%
$ 4.78 million $ 60,727
Mar 17, 9 PM $ 0.0000396
+0.68%
$ 4.89 million $ 60,161
Mar 17, 8 PM $ 0.0000393
+0.20%
$ 4.86 million $ 59,958
Mar 17, 7 PM $ 0.0000392
-0.43%
$ 4.85 million $ 60,826
Mar 17, 6 PM $ 0.0000394
-0.20%
$ 4.87 million $ 60,713
Mar 17, 5 PM $ 0.0000395
+1.88%
$ 4.88 million $ 56,173
Mar 17, 4 PM $ 0.0000388
+1.17%
$ 4.79 million $ 48,447
Mar 17, 3 PM $ 0.0000383
-0.42%
$ 4.73 million $ 48,591
Mar 17, 2 PM $ 0.0000384
-4.80%
$ 4.75 million $ 47,898
Mar 17, 1 PM $ 0.0000404
-5.13%
$ 4.99 million $ 47,795
Mar 17, 12 PM $ 0.0000425
-0.61%
$ 5.25 million $ 43,899
Mar 17, 11 AM $ 0.0000428
+2.71%
$ 5.29 million $ 42,314
Mar 17, 10 AM $ 0.0000417
-5.34%
$ 5.15 million $ 37,331
Mar 17, 9 AM $ 0.000044
+1.46%
$ 5.44 million $ 32,318
Mar 17, 8 AM $ 0.0000434
+0.16%
$ 5.36 million $ 32,735
Mar 17, 7 AM $ 0.0000433
+0.02%
$ 5.35 million $ 33,379
Mar 17, 6 AM $ 0.0000433
+0.12%
$ 5.35 million $ 33,898
Mar 17, 5 AM $ 0.0000433
+0.29%
$ 5.34 million $ 34,711