PACT Historical Data

PACT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000546
-0.04%
$ 6.75 million $ 12,026
May 11, 10 AM $ 0.0000547
+0.17%
$ 6.75 million $ 12,016
May 11, 9 AM $ 0.0000546
-0.05%
$ 6.74 million $ 12,130
May 11, 8 AM $ 0.0000546
-0.13%
$ 6.74 million $ 12,101
May 11, 7 AM $ 0.0000547
-0.27%
$ 6.75 million $ 12,143
May 11, 6 AM $ 0.0000548
-0.14%
$ 6.77 million $ 12,145
May 11, 5 AM $ 0.0000549
+1.17%
$ 6.78 million $ 12,169
May 11, 4 AM $ 0.0000543
+0.04%
$ 6.7 million $ 11,982
May 11, 3 AM $ 0.0000542
-0.32%
$ 6.7 million $ 11,943
May 11, 2 AM $ 0.0000544
-0.26%
$ 6.72 million $ 11,945
May 11, 1 AM $ 0.0000546
-0.21%
$ 6.74 million $ 11,321
May 11, 12 AM $ 0.0000547
+0.26%
$ 6.75 million $ 11,126
May 10, 11 PM $ 0.0000545
+0.36%
$ 6.73 million $ 9,752
May 10, 10 PM $ 0.0000543
+0.73%
$ 6.71 million $ 9,762
May 10, 9 PM $ 0.0000541
-0.90%
$ 6.68 million $ 9,547
May 10, 8 PM $ 0.0000546
-0.35%
$ 6.74 million $ 7,452
May 10, 7 PM $ 0.0000548
+1.33%
$ 6.77 million $ 7,120
May 10, 6 PM $ 0.0000541
+0.98%
$ 6.68 million $ 6,773
May 10, 5 PM $ 0.0000535
+0.59%
$ 6.61 million $ 6,628
May 10, 4 PM $ 0.0000532
+0.41%
$ 6.57 million $ 3,272
May 10, 3 PM $ 0.000053
+0.08%
$ 6.55 million $ 3,655
May 10, 2 PM $ 0.000053
-0.17%
$ 6.54 million $ 3,957
May 10, 1 PM $ 0.0000531
-0.12%
$ 6.55 million $ 3,921
May 10, 12 PM $ 0.0000531
-0.07%
$ 6.56 million $ 3,793
May 10, 11 AM $ 0.0000532
-0.07%
$ 6.57 million $ 3,233
May 10, 10 AM $ 0.0000532
+0.03%
$ 6.57 million $ 4,877
May 10, 9 AM $ 0.0000532
+0.04%
$ 6.57 million $ 4,839
May 10, 8 AM $ 0.0000532
+0.40%
$ 6.57 million $ 5,443
May 10, 7 AM $ 0.0000529
-0.10%
$ 6.54 million $ 5,333
May 10, 6 AM $ 0.000053
-0.01%
$ 6.55 million $ 5,590
May 10, 5 AM $ 0.000053
+0.25%
$ 6.55 million $ 5,656
May 10, 4 AM $ 0.0000529
+0.20%
$ 6.53 million $ 5,881
May 10, 3 AM $ 0.0000528
+0.06%
$ 6.52 million $ 6,199
May 10, 2 AM $ 0.0000527
+0.14%
$ 6.51 million $ 6,315
May 10, 1 AM $ 0.0000527
-0.63%
$ 6.5 million $ 6,368
May 10, 12 AM $ 0.000053
-0.20%
$ 6.55 million $ 6,382
May 9, 11 PM $ 0.0000531
-0.43%
$ 6.56 million $ 6,426
May 9, 10 PM $ 0.0000533
+0.10%
$ 6.59 million $ 7,219
May 9, 9 PM $ 0.0000533
+0.18%
$ 6.58 million $ 7,514
May 9, 8 PM $ 0.0000532
-0.30%
$ 6.57 million $ 7,721
May 9, 7 PM $ 0.0000533
-0.04%
$ 6.59 million $ 9,487
May 9, 6 PM $ 0.0000534
+0.19%
$ 6.59 million $ 9,797
May 9, 5 PM $ 0.0000533
+0.06%
$ 6.58 million $ 10,162
May 9, 4 PM $ 0.0000532
+0.27%
$ 6.57 million $ 10,895
May 9, 3 PM $ 0.0000531
-0.36%
$ 6.56 million $ 11,132
May 9, 2 PM $ 0.0000533
-0.28%
$ 6.58 million $ 9,927
May 9, 1 PM $ 0.0000534
+0.24%
$ 6.6 million $ 10,039
May 9, 12 PM $ 0.0000533
-0.42%
$ 6.58 million $ 10,156
May 9, 11 AM $ 0.0000535
+0.11%
$ 6.61 million $ 11,280
May 9, 10 AM $ 0.0000535
-0.11%
$ 6.6 million $ 10,279