PACT Historical Data

PACT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000433
+0.29%
$ 5.34 million $ 34,711
Mar 17, 4 AM $ 0.0000431
+0.27%
$ 5.33 million $ 35,129
Mar 17, 3 AM $ 0.000043
+0.09%
$ 5.31 million $ 31,635
Mar 17, 2 AM $ 0.000043
+0.61%
$ 5.31 million $ 30,973
Mar 17, 1 AM $ 0.0000427
-0.10%
$ 5.28 million $ 32,611
Mar 17, 12 AM $ 0.0000428
-0.12%
$ 5.28 million $ 32,927
Mar 16, 11 PM $ 0.0000428
+0.06%
$ 5.29 million $ 33,902
Mar 16, 10 PM $ 0.0000428
-0.56%
$ 5.28 million $ 36,664
Mar 16, 9 PM $ 0.000043
+0.77%
$ 5.31 million $ 37,039
Mar 16, 8 PM $ 0.0000427
-0.13%
$ 5.27 million $ 44,355
Mar 16, 7 PM $ 0.0000428
-0.13%
$ 5.28 million $ 45,787
Mar 16, 6 PM $ 0.0000428
-0.28%
$ 5.29 million $ 55,787
Mar 16, 5 PM $ 0.0000429
-0.55%
$ 5.3 million $ 61,120
Mar 16, 4 PM $ 0.0000432
+1.71%
$ 5.33 million $ 65,201
Mar 16, 3 PM $ 0.0000424
+1.08%
$ 5.24 million $ 66,672
Mar 16, 2 PM $ 0.000042
+1.39%
$ 5.19 million $ 68,615
Mar 16, 1 PM $ 0.0000414
+0.62%
$ 5.12 million $ 85,312
Mar 16, 12 PM $ 0.0000412
+0.23%
$ 5.08 million $ 106,528
Mar 16, 11 AM $ 0.0000411
+0.20%
$ 5.07 million $ 109,414
Mar 16, 10 AM $ 0.000041
-0.28%
$ 5.06 million $ 110,395
Mar 16, 9 AM $ 0.0000411
-1.31%
$ 5.08 million $ 114,026
Mar 16, 8 AM $ 0.0000416
-0.65%
$ 5.14 million $ 113,852
Mar 16, 7 AM $ 0.0000419
+0.15%
$ 5.18 million $ 117,203
Mar 16, 6 AM $ 0.0000419
-0.48%
$ 5.17 million $ 120,306
Mar 16, 5 AM $ 0.0000421
+0.94%
$ 5.2 million $ 122,466
Mar 16, 4 AM $ 0.0000417
-0.19%
$ 5.15 million $ 123,165
Mar 16, 3 AM $ 0.0000418
+0.93%
$ 5.16 million $ 126,484
Mar 16, 2 AM $ 0.0000414
-0.95%
$ 5.11 million $ 129,281
Mar 16, 1 AM $ 0.0000418
+1.23%
$ 5.16 million $ 131,473
Mar 16, 12 AM $ 0.0000413
+0.62%
$ 5.1 million $ 132,863
Mar 15, 11 PM $ 0.000041
+2.19%
$ 5.07 million $ 134,081
Mar 15, 10 PM $ 0.0000401
-0.02%
$ 4.96 million $ 135,007
Mar 15, 9 PM $ 0.0000401
+5.02%
$ 4.95 million $ 140,703
Mar 15, 8 PM $ 0.0000382
+0.08%
$ 4.72 million $ 137,653
Mar 15, 7 PM $ 0.0000382
+16.13%
$ 4.71 million $ 136,427
Mar 15, 6 PM $ 0.0000328
-1.24%
$ 4.04 million $ 126,239
Mar 15, 5 PM $ 0.0000332
-0.78%
$ 4.1 million $ 123,324
Mar 15, 4 PM $ 0.0000334
-1.37%
$ 4.13 million $ 122,398
Mar 15, 3 PM $ 0.0000339
-4.82%
$ 4.19 million $ 122,651
Mar 15, 2 PM $ 0.0000356
+11.35%
$ 4.4 million $ 119,874
Mar 15, 1 PM $ 0.000032
-12.46%
$ 3.95 million $ 102,894
Mar 15, 12 PM $ 0.0000365
-1.57%
$ 4.51 million $ 85,284
Mar 15, 11 AM $ 0.0000371
-1.55%
$ 4.58 million $ 84,767
Mar 15, 10 AM $ 0.0000377
-1.74%
$ 4.66 million $ 94,459
Mar 15, 9 AM $ 0.0000384
-1.63%
$ 4.74 million $ 84,985
Mar 15, 8 AM $ 0.000039
+1.91%
$ 4.82 million $ 88,428
Mar 15, 7 AM $ 0.0000383
+0.44%
$ 4.73 million $ 89,074
Mar 15, 6 AM $ 0.0000381
-5.11%
$ 4.71 million $ 103,342
Mar 15, 5 AM $ 0.0000402
-1.22%
$ 4.96 million $ 129,439
Mar 15, 4 AM $ 0.0000408
+2.10%
$ 5.03 million $ 137,495