PACT Historical Data

PACT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000408
+2.10%
$ 5.03 million $ 137,495
Mar 15, 3 AM $ 0.0000399
-4.79%
$ 4.93 million $ 139,930
Mar 15, 2 AM $ 0.0000419
-1.64%
$ 5.18 million $ 150,402
Mar 15, 1 AM $ 0.0000427
-0.24%
$ 5.27 million $ 148,256
Mar 15, 12 AM $ 0.0000428
-1.51%
$ 5.28 million $ 167,426
Mar 14, 11 PM $ 0.0000434
-2.23%
$ 5.36 million $ 170,534
Mar 14, 10 PM $ 0.0000444
+0.67%
$ 5.48 million $ 169,525
Mar 14, 9 PM $ 0.0000436
-3.25%
$ 5.38 million $ 167,926
Mar 14, 8 PM $ 0.000045
-0.19%
$ 5.56 million $ 165,797
Mar 14, 7 PM $ 0.0000451
-1.30%
$ 5.57 million $ 165,665
Mar 14, 6 PM $ 0.0000457
-2.35%
$ 5.65 million $ 167,899
Mar 14, 5 PM $ 0.0000468
-0.70%
$ 5.78 million $ 174,540
Mar 14, 4 PM $ 0.0000472
+0.12%
$ 5.82 million $ 175,359
Mar 14, 3 PM $ 0.0000471
-0.03%
$ 5.82 million $ 173,734
Mar 14, 2 PM $ 0.0000471
-2.56%
$ 5.82 million $ 176,577
Mar 14, 1 PM $ 0.0000484
-0.76%
$ 5.97 million $ 179,471
Mar 14, 12 PM $ 0.0000487
+1.43%
$ 6.02 million $ 182,104
Mar 14, 11 AM $ 0.0000481
-0.22%
$ 5.94 million $ 173,256
Mar 14, 10 AM $ 0.0000482
-1.94%
$ 5.95 million $ 173,143
Mar 14, 9 AM $ 0.0000491
+3.36%
$ 6.07 million $ 172,966
Mar 14, 8 AM $ 0.0000475
-3.11%
$ 5.87 million $ 172,868
Mar 14, 7 AM $ 0.000049
-0.45%
$ 6.05 million $ 171,007
Mar 14, 6 AM $ 0.0000492
-1.78%
$ 6.08 million $ 150,800
Mar 14, 5 AM $ 0.0000501
-0.54%
$ 6.19 million $ 138,483
Mar 14, 4 AM $ 0.0000504
-2.36%
$ 6.23 million $ 121,138
Mar 14, 3 AM $ 0.0000516
-2.54%
$ 6.38 million $ 119,242
Mar 14, 2 AM $ 0.000053
-3.52%
$ 6.55 million $ 212,365
Mar 14, 1 AM $ 0.0000549
-1.00%
$ 6.79 million $ 212,802
Mar 14, 12 AM $ 0.0000555
-3.17%
$ 6.85 million $ 186,011
Mar 13, 11 PM $ 0.0000573
+2.20%
$ 7.08 million $ 183,594
Mar 13, 10 PM $ 0.0000561
-0.45%
$ 6.93 million $ 188,511
Mar 13, 9 PM $ 0.0000563
-0.72%
$ 6.96 million $ 191,404
Mar 13, 8 PM $ 0.0000567
+0.54%
$ 7.01 million $ 192,748
Mar 13, 7 PM $ 0.0000564
+0.11%
$ 6.97 million $ 192,678
Mar 13, 6 PM $ 0.0000564
-0.12%
$ 6.96 million $ 191,554
Mar 13, 5 PM $ 0.0000564
+0.15%
$ 6.97 million $ 193,026
Mar 13, 4 PM $ 0.0000564
+0.44%
$ 6.96 million $ 191,323
Mar 13, 3 PM $ 0.0000561
+0.71%
$ 6.93 million $ 194,594
Mar 13, 2 PM $ 0.0000557
+1.12%
$ 6.88 million $ 194,379
Mar 13, 1 PM $ 0.0000551
-1.05%
$ 6.81 million $ 192,825
Mar 13, 12 PM $ 0.0000557
-0.24%
$ 6.88 million $ 190,324
Mar 13, 11 AM $ 0.0000558
-1.30%
$ 6.89 million $ 190,843
Mar 13, 10 AM $ 0.0000566
-0.51%
$ 6.99 million $ 193,264
Mar 13, 9 AM $ 0.0000569
-0.12%
$ 7.02 million $ 196,019
Mar 13, 8 AM $ 0.0000569
-1.42%
$ 7.03 million $ 193,526
Mar 13, 7 AM $ 0.0000577
-3.03%
$ 7.13 million $ 194,752
Mar 13, 6 AM $ 0.0000595
-1.03%
$ 7.35 million $ 195,111
Mar 13, 5 AM $ 0.0000601
-0.35%
$ 7.43 million $ 202,508
Mar 13, 4 AM $ 0.0000603
-1.53%
$ 7.45 million $ 203,405
Mar 13, 3 AM $ 0.0000613
-1.46%
$ 7.57 million $ 203,910