PACT Historical Data

PACT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000622
-0.89%
$ 7.68 million $ 107,776
Mar 13, 1 AM $ 0.0000628
-0.62%
$ 7.76 million $ 107,914
Mar 13, 12 AM $ 0.0000632
-1.52%
$ 7.8 million $ 107,855
Mar 12, 11 PM $ 0.0000642
+0.31%
$ 7.92 million $ 110,881
Mar 12, 10 PM $ 0.000064
+1.43%
$ 7.9 million $ 110,044
Mar 12, 9 PM $ 0.0000631
-1.67%
$ 7.79 million $ 100,102
Mar 12, 8 PM $ 0.0000642
-0.58%
$ 7.92 million $ 97,666
Mar 12, 7 PM $ 0.0000645
-0.39%
$ 7.97 million $ 95,686
Mar 12, 6 PM $ 0.0000648
-1.95%
$ 8 million $ 94,604
Mar 12, 5 PM $ 0.0000661
-0.31%
$ 8.16 million $ 90,764
Mar 12, 4 PM $ 0.0000663
-0.10%
$ 8.19 million $ 89,704
Mar 12, 3 PM $ 0.0000663
+1.11%
$ 8.19 million $ 85,723
Mar 12, 2 PM $ 0.0000656
-0.72%
$ 8.1 million $ 86,814
Mar 12, 1 PM $ 0.0000661
-0.53%
$ 8.16 million $ 83,924
Mar 12, 12 PM $ 0.0000664
-0.16%
$ 8.2 million $ 83,110
Mar 12, 11 AM $ 0.0000665
-0.35%
$ 8.22 million $ 82,200
Mar 12, 10 AM $ 0.0000668
-0.73%
$ 8.24 million $ 81,531
Mar 12, 9 AM $ 0.0000672
-1.11%
$ 8.31 million $ 76,747
Mar 12, 8 AM $ 0.000068
-0.46%
$ 8.4 million $ 76,371
Mar 12, 7 AM $ 0.0000683
-0.97%
$ 8.44 million $ 75,223
Mar 12, 6 AM $ 0.000069
+3.66%
$ 8.52 million $ 71,966
Mar 12, 5 AM $ 0.0000665
-1.93%
$ 8.21 million $ 64,390
Mar 12, 4 AM $ 0.0000678
-2.75%
$ 8.38 million $ 60,977
Mar 12, 3 AM $ 0.0000697
-1.04%
$ 8.61 million $ 58,889
Mar 12, 2 AM $ 0.0000705
-1.63%
$ 8.7 million $ 56,496
Mar 12, 1 AM $ 0.0000716
+0.06%
$ 8.85 million $ 56,558
Mar 12, 12 AM $ 0.0000716
-1.19%
$ 8.84 million $ 56,977
Mar 11, 11 PM $ 0.0000724
-0.61%
$ 8.94 million $ 55,740
Mar 11, 10 PM $ 0.0000728
+0.25%
$ 8.99 million $ 51,995
Mar 11, 9 PM $ 0.0000726
+0.11%
$ 8.97 million $ 51,263
Mar 11, 8 PM $ 0.0000725
-0.04%
$ 8.96 million $ 51,354
Mar 11, 7 PM $ 0.0000726
-0.41%
$ 8.96 million $ 51,808
Mar 11, 6 PM $ 0.0000729
-0.07%
$ 9 million $ 52,236
Mar 11, 5 PM $ 0.0000729
+0.15%
$ 9.01 million $ 51,852
Mar 11, 4 PM $ 0.0000728
-0.14%
$ 8.99 million $ 53,581
Mar 11, 3 PM $ 0.0000729
-0.17%
$ 9 million $ 52,455
Mar 11, 2 PM $ 0.000073
-0.39%
$ 9.02 million $ 49,842
Mar 11, 1 PM $ 0.0000733
+0.64%
$ 9.05 million $ 57,070
Mar 11, 12 PM $ 0.0000728
-0.41%
$ 9 million $ 58,854
Mar 11, 11 AM $ 0.0000731
+0.58%
$ 9.03 million $ 61,292
Mar 11, 10 AM $ 0.0000727
+0.07%
$ 8.98 million $ 60,848
Mar 11, 9 AM $ 0.0000727
-0.49%
$ 8.98 million $ 62,675
Mar 11, 8 AM $ 0.000073
+0.07%
$ 9.02 million $ 62,834
Mar 11, 7 AM $ 0.000073
+0.49%
$ 9.01 million $ 69,580
Mar 11, 6 AM $ 0.0000726
-0.22%
$ 8.97 million $ 69,689
Mar 11, 5 AM $ 0.0000728
-0.49%
$ 8.99 million $ 73,808
Mar 11, 4 AM $ 0.0000731
-0.17%
$ 9.03 million $ 74,303
Mar 11, 3 AM $ 0.0000733
+0.38%
$ 9.05 million $ 76,113
Mar 11, 2 AM $ 0.000073
-0.74%
$ 9.01 million $ 81,730
Mar 11, 1 AM $ 0.0000735
-0.26%
$ 9.08 million $ 81,917