PACT Historical Data

PACT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000893
+12.42%
$ 11.03 million $ 1.12 million
Mar 8, 11 PM $ 0.0000794
+0.17%
$ 9.8 million $ 1.08 million
Mar 8, 10 PM $ 0.0000793
-2.46%
$ 9.79 million $ 1.09 million
Mar 8, 9 PM $ 0.0000813
-0.17%
$ 10.04 million $ 1.08 million
Mar 8, 8 PM $ 0.0000814
+0.14%
$ 10.05 million $ 1.1 million
Mar 8, 7 PM $ 0.0000813
+1.67%
$ 10.04 million $ 1.12 million
Mar 8, 6 PM $ 0.0000799
+3.30%
$ 9.87 million $ 1.11 million
Mar 8, 5 PM $ 0.0000773
-1.26%
$ 9.54 million $ 1.12 million
Mar 8, 4 PM $ 0.0000782
-3.96%
$ 9.66 million $ 1.1 million
Mar 8, 3 PM $ 0.0000815
-5.30%
$ 10.07 million $ 1.14 million
Mar 8, 2 PM $ 0.0000861
+0.10%
$ 10.63 million $ 1.15 million
Mar 8, 1 PM $ 0.000086
-1.57%
$ 10.62 million $ 1.15 million
Mar 8, 12 PM $ 0.0000874
-1.66%
$ 10.79 million $ 1.17 million
Mar 8, 11 AM $ 0.0000889
+1.11%
$ 10.98 million $ 1.17 million
Mar 8, 10 AM $ 0.0000879
-0.24%
$ 10.85 million $ 1.21 million
Mar 8, 9 AM $ 0.0000881
+0.22%
$ 10.88 million $ 1.21 million
Mar 8, 8 AM $ 0.000088
+0.62%
$ 10.87 million $ 1.25 million
Mar 8, 7 AM $ 0.0000875
-1.07%
$ 10.81 million $ 1.21 million
Mar 8, 6 AM $ 0.0000884
-1.94%
$ 10.92 million $ 1.24 million
Mar 8, 5 AM $ 0.0000901
-1.39%
$ 11.13 million $ 1.23 million
Mar 8, 4 AM $ 0.0000915
+1.12%
$ 11.31 million $ 1.24 million
Mar 8, 3 AM $ 0.0000907
+0.21%
$ 11.2 million $ 1.23 million
Mar 8, 2 AM $ 0.0000905
-0.44%
$ 11.18 million $ 1.25 million
Mar 8, 1 AM $ 0.0000908
+1.82%
$ 11.22 million $ 1.26 million
Mar 8, 12 AM $ 0.0000893
+1.03%
$ 11.02 million $ 1.27 million
Mar 7, 11 PM $ 0.0000884
+0.34%
$ 10.91 million $ 1.26 million
Mar 7, 10 PM $ 0.0000883
+0.65%
$ 10.9 million $ 1.27 million
Mar 7, 9 PM $ 0.0000877
-2.38%
$ 10.83 million $ 1.29 million
Mar 7, 8 PM $ 0.0000899
-8.06%
$ 11.11 million $ 1.3 million
Mar 7, 7 PM $ 0.0000978
-1.17%
$ 12.08 million $ 1.29 million
Mar 7, 6 PM $ 0.0000988
-3.29%
$ 12.2 million $ 1.26 million
Mar 7, 5 PM $ 0.000102
-1.84%
$ 12.63 million $ 1.25 million
Mar 7, 4 PM $ 0.000104
+7.16%
$ 12.85 million $ 1.24 million
Mar 7, 3 PM $ 0.000097
+2.58%
$ 11.99 million $ 1.2 million
Mar 7, 2 PM $ 0.0000946
+4.42%
$ 11.68 million $ 1.2 million
Mar 7, 1 PM $ 0.0000906
+1.51%
$ 11.19 million $ 1.2 million
Mar 7, 12 PM $ 0.0000893
-1.42%
$ 11.03 million $ 1.21 million
Mar 7, 11 AM $ 0.0000906
+1.70%
$ 11.19 million $ 1.22 million
Mar 7, 10 AM $ 0.0000891
+0.76%
$ 11 million $ 1.18 million
Mar 7, 9 AM $ 0.0000884
-0.40%
$ 10.92 million $ 1.18 million
Mar 7, 8 AM $ 0.0000887
+1.38%
$ 10.95 million $ 1.18 million
Mar 7, 7 AM $ 0.0000874
+0.91%
$ 10.8 million $ 1.19 million
Mar 7, 6 AM $ 0.0000867
+2.48%
$ 10.71 million $ 1.2 million
Mar 7, 5 AM $ 0.0000846
+0.87%
$ 10.45 million $ 1.23 million
Mar 7, 4 AM $ 0.0000839
-1.26%
$ 10.36 million $ 1.24 million
Mar 7, 3 AM $ 0.0000849
+1.79%
$ 10.49 million $ 1.28 million
Mar 7, 2 AM $ 0.0000836
-1.31%
$ 10.32 million $ 1.31 million
Mar 7, 1 AM $ 0.0000847
-3.14%
$ 10.46 million $ 1.3 million
Mar 7, 12 AM $ 0.0000875
+2.92%
$ 10.81 million $ 1.31 million
Mar 6, 11 PM $ 0.000085
-2.51%
$ 10.5 million $ 1.32 million