PACT Historical Data

PACT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000126
-3.08%
$ 15.62 million $ 1.25 million
Mar 4, 9 PM $ 0.00013
+1.09%
$ 16.12 million $ 1.25 million
Mar 4, 8 PM $ 0.000129
-1.12%
$ 15.95 million $ 1.25 million
Mar 4, 7 PM $ 0.000131
+0.07%
$ 16.15 million $ 1.26 million
Mar 4, 6 PM $ 0.000131
-1.12%
$ 16.13 million $ 1.24 million
Mar 4, 5 PM $ 0.000132
+2.07%
$ 16.3 million $ 1.23 million
Mar 4, 4 PM $ 0.000132
+0.73%
$ -- $ 1.22 million
Mar 4, 1 PM $ 0.000129
+0.79%
$ 15.94 million $ 1.12 million
Mar 4, 12 PM $ 0.000128
+0.16%
$ 15.81 million $ 1.12 million
Mar 4, 11 AM $ 0.000128
+0.40%
$ 15.81 million $ 1.09 million
Mar 4, 9 AM $ 0.000134
-0.86%
$ 16.58 million $ 986,065
Mar 4, 8 AM $ 0.000136
+0.35%
$ 16.74 million $ 974,731
Mar 4, 7 AM $ 0.000135
-2.01%
$ 16.69 million $ 956,888
Mar 4, 6 AM $ 0.000138
+2.62%
$ 17.04 million $ 935,304
Mar 4, 5 AM $ 0.000134
+2.63%
$ 16.58 million $ 884,683
Mar 4, 4 AM $ 0.000131
-0.51%
$ 16.14 million $ 947,631
Mar 4, 3 AM $ 0.000131
-0.84%
$ 16.23 million $ 977,923
Mar 4, 2 AM $ 0.000133
+1.48%
$ 16.39 million $ 964,294
Mar 4, 1 AM $ 0.000131
-0.56%
$ 16.14 million $ 960,323
Mar 4, 12 AM $ 0.000131
+0.11%
$ 16.23 million $ 968,447
Mar 3, 11 PM $ 0.000131
-1.17%
$ 16.22 million $ 958,621
Mar 3, 10 PM $ 0.000133
+0.40%
$ 16.41 million $ 967,003
Mar 3, 9 PM $ 0.000132
-5.24%
$ 16.35 million $ 969,209
Mar 3, 8 PM $ 0.00014
-2.54%
$ 17.23 million $ 967,938
Mar 3, 7 PM $ 0.000143
-1.68%
$ 17.66 million $ 953,049
Mar 3, 6 PM $ 0.000145
+2.00%
$ 17.96 million $ 948,680
Mar 3, 5 PM $ 0.000143
+2.07%
$ 17.61 million $ 952,352
Mar 3, 4 PM $ 0.000139
-1.37%
$ 17.22 million $ 961,259
Mar 3, 3 PM $ 0.000141
-2.43%
$ 17.47 million $ 965,386
Mar 3, 2 PM $ 0.000145
-3.91%
$ 17.92 million $ 989,526
Mar 3, 1 PM $ 0.000151
-0.81%
$ 18.68 million $ 994,987
Mar 3, 12 PM $ 0.000153
+0.07%
$ 18.84 million $ 997,884
Mar 3, 11 AM $ 0.000152
+0.97%
$ 18.83 million $ 1.03 million
Mar 3, 10 AM $ 0.000151
+3.18%
$ 18.65 million $ 1.04 million
Mar 3, 9 AM $ 0.000146
-4.81%
$ 18.07 million $ 1.04 million
Mar 3, 8 AM $ 0.000154
-0.43%
$ 18.98 million $ 1.03 million
Mar 3, 7 AM $ 0.000155
-0.42%
$ 19.12 million $ 1 million
Mar 3, 6 AM $ 0.000155
-0.19%
$ 19.2 million $ 959,210
Mar 3, 5 AM $ 0.000156
-1.20%
$ 19.22 million $ 920,425
Mar 3, 4 AM $ 0.000157
-0.48%
$ 19.39 million $ 884,226
Mar 3, 3 AM $ 0.000157
-1.55%
$ 19.45 million $ 845,510
Mar 3, 2 AM $ 0.00016
+0.86%
$ 19.75 million $ 841,612
Mar 3, 1 AM $ 0.000159
+0.77%
$ 19.58 million $ 853,532
Mar 3, 12 AM $ 0.000157
+0.74%
$ 19.43 million $ 859,363
Mar 2, 11 PM $ 0.000156
-0.55%
$ 19.29 million $ 861,849
Mar 2, 10 PM $ 0.000157
-1.87%
$ 19.41 million $ 865,625
Mar 2, 9 PM $ 0.00016
+0.54%
$ 19.79 million $ 866,094
Mar 2, 8 PM $ 0.000159
+0.92%
$ 19.69 million $ 888,316
Mar 2, 7 PM $ 0.000158
-1.38%
$ 19.51 million $ 918,944
Mar 2, 6 PM $ 0.00016
+3.05%
$ 19.78 million $ 956,772