PACT Historical Data

PACT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00016
+3.05%
$ 19.78 million $ 956,772
Mar 2, 5 PM $ 0.000155
+0.73%
$ 19.19 million $ 1 million
Mar 2, 4 PM $ 0.000154
-0.69%
$ 19.06 million $ 986,934
Mar 2, 3 PM $ 0.000155
+0.91%
$ 19.17 million $ 970,368
Mar 2, 2 PM $ 0.000154
-2.77%
$ 18.97 million $ 965,853
Mar 2, 1 PM $ 0.000158
-6.30%
$ 19.57 million $ 945,759
Mar 2, 12 PM $ 0.000169
+1.60%
$ 20.9 million $ 933,654
Mar 2, 11 AM $ 0.000167
+6.58%
$ 20.58 million $ 899,430
Mar 2, 10 AM $ 0.000156
+1.34%
$ 19.29 million $ 887,379
Mar 2, 9 AM $ 0.000154
+2.19%
$ 19.05 million $ 876,871
Mar 2, 8 AM $ 0.000151
-1.97%
$ 18.64 million $ 893,646
Mar 2, 7 AM $ 0.000154
+0.05%
$ 19.01 million $ 920,830
Mar 2, 6 AM $ 0.000154
-2.17%
$ 19 million $ 962,300
Mar 2, 5 AM $ 0.000157
-1.76%
$ 19.41 million $ 1.02 million
Mar 2, 4 AM $ 0.00016
+0.00%
$ 19.76 million $ 1.1 million
Mar 2, 3 AM $ 0.00016
+1.01%
$ 19.77 million $ 1.17 million
Mar 2, 2 AM $ 0.000158
-0.26%
$ 19.57 million $ 1.22 million
Mar 2, 1 AM $ 0.000159
-1.05%
$ 19.61 million $ 1.22 million
Mar 2, 12 AM $ 0.00016
+3.25%
$ 19.82 million $ 1.21 million
Mar 1, 11 PM $ 0.000155
-0.85%
$ 19.2 million $ 1.2 million
Mar 1, 10 PM $ 0.000157
-3.90%
$ 19.36 million $ 1.2 million
Mar 1, 9 PM $ 0.000163
-8.71%
$ 20.18 million $ 1.2 million
Mar 1, 8 PM $ 0.000179
-9.92%
$ 22.15 million $ 1.18 million
Mar 1, 7 PM $ 0.000199
-7.27%
$ 24.58 million $ 1.16 million
Mar 1, 6 PM $ 0.000215
+19.23%
$ 26.5 million $ 1.12 million
Mar 1, 5 PM $ 0.00018
+3.27%
$ 22.23 million $ 1.06 million
Mar 1, 4 PM $ 0.000174
-0.46%
$ 21.53 million $ 1.09 million
Mar 1, 3 PM $ 0.000175
+2.76%
$ 21.63 million $ 1.1 million
Mar 1, 2 PM $ 0.00017
+4.78%
$ 21.05 million $ 1.1 million
Mar 1, 1 PM $ 0.000163
+1.42%
$ 20.09 million $ 1.11 million
Mar 1, 12 PM $ 0.00016
+1.30%
$ 19.8 million $ 1.1 million
Mar 1, 11 AM $ 0.000159
+0.74%
$ 19.58 million $ 1.1 million
Mar 1, 10 AM $ 0.000157
-0.49%
$ 19.43 million $ 1.11 million
Mar 1, 9 AM $ 0.000159
-0.88%
$ 19.61 million $ 1.11 million
Mar 1, 8 AM $ 0.00016
-0.63%
$ 19.75 million $ 1.12 million
Mar 1, 7 AM $ 0.000161
+2.93%
$ 19.87 million $ 1.16 million
Mar 1, 6 AM $ 0.000156
-1.92%
$ 19.31 million $ 1.1 million
Mar 1, 5 AM $ 0.000159
-0.10%
$ 19.69 million $ 1.08 million
Mar 1, 4 AM $ 0.00016
+2.56%
$ 19.71 million $ 996,037
Mar 1, 3 AM $ 0.000156
-0.30%
$ 19.22 million $ 911,597
Mar 1, 2 AM $ 0.000156
-2.23%
$ 19.28 million $ 893,036
Mar 1, 1 AM $ 0.00016
+1.87%
$ 19.72 million $ 864,005
Mar 1, 12 AM $ 0.000157
-3.35%
$ 19.36 million $ 832,256
Feb 28, 11 PM $ 0.000162
+0.37%
$ 20.03 million $ 858,301
Feb 28, 10 PM $ 0.000162
+1.89%
$ 19.96 million $ 860,513
Feb 28, 9 PM $ 0.000159
+0.32%
$ 19.59 million $ 823,231
Feb 28, 8 PM $ 0.000158
+1.05%
$ 19.53 million $ 844,702
Feb 28, 7 PM $ 0.000156
+1.01%
$ 19.32 million $ 837,274
Feb 28, 6 PM $ 0.000155
+2.77%
$ 19.13 million $ 839,959
Feb 28, 5 PM $ 0.000151
-5.46%
$ 18.65 million $ 841,362