PACT Historical Data

PACT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000535
-0.11%
$ 6.6 million $ 10,279
May 9, 9 AM $ 0.0000535
-0.44%
$ 6.61 million $ 11,466
May 9, 8 AM $ 0.0000538
+1.16%
$ 6.64 million $ 11,304
May 9, 7 AM $ 0.0000531
-0.79%
$ 6.56 million $ 11,902
May 9, 6 AM $ 0.0000536
+0.00%
$ 6.62 million $ 12,126
May 9, 5 AM $ 0.0000536
+0.20%
$ 6.62 million $ 13,472
May 9, 4 AM $ 0.0000535
-0.40%
$ 6.6 million $ 13,529
May 9, 3 AM $ 0.0000537
+0.05%
$ 6.63 million $ 13,556
May 9, 2 AM $ 0.0000537
+0.07%
$ 6.63 million $ 13,691
May 9, 1 AM $ 0.0000536
+0.02%
$ 6.62 million $ 13,733
May 9, 12 AM $ 0.0000536
-0.13%
$ 6.62 million $ 13,749
May 8, 11 PM $ 0.0000537
+0.27%
$ 6.63 million $ 13,681
May 8, 10 PM $ 0.0000535
+0.00%
$ 6.61 million $ 13,343
May 8, 9 PM $ 0.0000535
+0.55%
$ 6.61 million $ 14,350
May 8, 8 PM $ 0.0000532
+0.27%
$ 6.58 million $ 14,075
May 8, 7 PM $ 0.0000531
+1.52%
$ 6.56 million $ 13,817
May 8, 6 PM $ 0.0000523
+0.48%
$ 6.46 million $ 12,539
May 8, 5 PM $ 0.0000521
+0.37%
$ 6.43 million $ 12,312
May 8, 4 PM $ 0.0000519
+0.04%
$ 6.41 million $ 12,000
May 8, 3 PM $ 0.0000518
+0.76%
$ 6.4 million $ 11,533
May 8, 2 PM $ 0.0000515
+0.25%
$ 6.35 million $ 11,786
May 8, 1 PM $ 0.0000513
-0.33%
$ 6.34 million $ 11,862
May 8, 12 PM $ 0.0000515
+0.61%
$ 6.36 million $ 11,625
May 8, 11 AM $ 0.0000512
-0.63%
$ 6.32 million $ 11,012
May 8, 10 AM $ 0.0000515
+0.19%
$ 6.36 million $ 7,767
May 8, 9 AM $ 0.0000514
+1.90%
$ 6.35 million $ 10,187
May 8, 8 AM $ 0.0000504
+0.12%
$ 6.23 million $ 7,041
May 8, 7 AM $ 0.0000504
+0.32%
$ 6.22 million $ 9,083
May 8, 6 AM $ 0.0000502
+2.25%
$ 6.2 million $ 8,830
May 8, 5 AM $ 0.000049
-1.05%
$ 6.05 million $ 5,235
May 8, 4 AM $ 0.0000495
+1.82%
$ 6.11 million $ 7,597
May 8, 3 AM $ 0.0000486
-0.01%
$ 6 million $ 5,075
May 8, 2 AM $ 0.0000486
-0.30%
$ 6 million $ 7,311
May 8, 1 AM $ 0.0000488
+0.43%
$ 6.02 million $ 7,226
May 8, 12 AM $ 0.0000486
+0.91%
$ 6 million $ 7,218
May 7, 11 PM $ 0.0000481
+1.31%
$ 5.94 million $ 7,592
May 7, 10 PM $ 0.0000475
+0.98%
$ 5.87 million $ 8,507
May 7, 9 PM $ 0.000047
+0.11%
$ 5.81 million $ 7,543
May 7, 8 PM $ 0.0000468
+0.11%
$ 5.78 million $ 8,134
May 7, 7 PM $ 0.0000469
+0.08%
$ 5.79 million $ 8,605
May 7, 6 PM $ 0.0000468
+0.75%
$ 5.78 million $ 8,518
May 7, 5 PM $ 0.0000465
+0.70%
$ 5.74 million $ 8,422
May 7, 4 PM $ 0.0000461
+0.21%
$ 5.7 million $ 8,338
May 7, 3 PM $ 0.000046
+0.45%
$ 5.69 million $ 8,473
May 7, 2 PM $ 0.0000458
-0.44%
$ 5.66 million $ 8,435
May 7, 1 PM $ 0.000046
-0.44%
$ 5.69 million $ 9,098
May 7, 12 PM $ 0.0000462
+1.39%
$ 5.71 million $ 9,447
May 7, 11 AM $ 0.0000456
+0.57%
$ 5.63 million $ 7,436
May 7, 10 AM $ 0.0000454
+0.72%
$ 5.6 million $ 8,689
May 7, 9 AM $ 0.000045
+0.11%
$ 5.56 million $ 7,212