PACT Historical Data

PACT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000045
+0.11%
$ 5.56 million $ 7,212
May 7, 8 AM $ 0.000045
-0.05%
$ 5.56 million $ 7,384
May 7, 7 AM $ 0.000045
-0.23%
$ 5.56 million $ 9,256
May 7, 6 AM $ 0.0000451
+0.78%
$ 5.57 million $ 9,148
May 7, 5 AM $ 0.0000448
+0.54%
$ 5.53 million $ 7,339
May 7, 4 AM $ 0.0000445
-0.68%
$ 5.5 million $ 7,377
May 7, 3 AM $ 0.0000448
+1.24%
$ 5.54 million $ 8,615
May 7, 2 AM $ 0.0000443
-0.52%
$ 5.47 million $ 7,302
May 7, 1 AM $ 0.0000445
-0.50%
$ 5.5 million $ 8,623
May 7, 12 AM $ 0.0000447
+0.00%
$ 5.52 million $ 8,444
May 6, 11 PM $ 0.0000447
+1.14%
$ 5.52 million $ 7,899
May 6, 10 PM $ 0.0000442
-0.18%
$ 5.46 million $ 6,974
May 6, 9 PM $ 0.0000444
+2.24%
$ 5.49 million $ 6,488
May 6, 8 PM $ 0.0000434
+1.79%
$ 5.37 million $ 6,312
May 6, 7 PM $ 0.0000427
+0.07%
$ 5.27 million $ 5,576
May 6, 6 PM $ 0.0000426
-0.21%
$ 5.27 million $ 5,592
May 6, 5 PM $ 0.0000427
+0.14%
$ 5.28 million $ 5,497
May 6, 4 PM $ 0.0000427
-0.30%
$ 5.27 million $ 5,344
May 6, 3 PM $ 0.0000428
+1.21%
$ 5.29 million $ 5,184
May 6, 2 PM $ 0.0000423
-0.70%
$ 5.22 million $ 4,855
May 6, 1 PM $ 0.0000426
-0.32%
$ 5.26 million $ 5,292
May 6, 12 PM $ 0.0000427
+0.30%
$ 5.28 million $ 3,786
May 6, 11 AM $ 0.0000426
-0.68%
$ 5.26 million $ 3,849
May 6, 10 AM $ 0.0000429
-0.46%
$ 5.3 million $ 3,785
May 6, 9 AM $ 0.0000431
+0.80%
$ 5.32 million $ 3,719
May 6, 8 AM $ 0.0000428
+2.03%
$ 5.28 million $ 3,473
May 6, 7 AM $ 0.0000419
+0.32%
$ 5.18 million $ 4,938
May 6, 6 AM $ 0.0000418
+0.19%
$ 5.16 million $ 5,192
May 6, 5 AM $ 0.0000417
+0.82%
$ 5.15 million $ 5,235
May 6, 4 AM $ 0.0000414
-0.15%
$ 5.11 million $ 5,410
May 6, 3 AM $ 0.0000414
+1.17%
$ 5.11 million $ 5,330
May 6, 2 AM $ 0.0000409
+0.02%
$ 5.06 million $ 5,185
May 6, 1 AM $ 0.0000409
+0.30%
$ 5.05 million $ 5,071
May 6, 12 AM $ 0.0000408
-0.14%
$ 5.04 million $ 5,096
May 5, 11 PM $ 0.0000409
-0.14%
$ 5.05 million $ 5,241
May 5, 10 PM $ 0.0000409
+0.11%
$ 5.05 million $ 5,155
May 5, 9 PM $ 0.0000409
+0.65%
$ 5.05 million $ 5,096
May 5, 8 PM $ 0.0000406
-0.81%
$ 5.01 million $ 4,982
May 5, 7 PM $ 0.0000409
+0.72%
$ 5.06 million $ 4,691
May 5, 6 PM $ 0.0000406
-0.52%
$ 5.02 million $ 4,707
May 5, 5 PM $ 0.0000408
+0.07%
$ 5.04 million $ 4,700
May 5, 4 PM $ 0.0000408
-0.53%
$ 5.04 million $ 4,642
May 5, 3 PM $ 0.000041
+0.24%
$ 5.07 million $ 4,723
May 5, 2 PM $ 0.0000409
-0.54%
$ 5.05 million $ 4,781
May 5, 1 PM $ 0.0000411
-0.33%
$ 5.08 million $ 3,625
May 5, 12 PM $ 0.0000413
+0.17%
$ 5.1 million $ 3,635
May 5, 11 AM $ 0.0000412
-0.35%
$ 5.09 million $ 3,497
May 5, 10 AM $ 0.0000414
+0.37%
$ 5.11 million $ 3,448
May 5, 9 AM $ 0.0000412
-0.41%
$ 5.09 million $ 3,801
May 5, 8 AM $ 0.0000414
+2.41%
$ 5.11 million $ 3,589