PACT Historical Data

PACT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000414
+2.41%
$ 5.11 million $ 3,589
May 5, 7 AM $ 0.0000404
-2.04%
$ 4.99 million $ 4,469
May 5, 6 AM $ 0.0000412
-0.21%
$ 5.09 million $ 4,283
May 5, 5 AM $ 0.0000413
+3.66%
$ 5.1 million $ 4,396
May 5, 4 AM $ 0.0000399
-0.08%
$ 4.92 million $ 3,997
May 5, 3 AM $ 0.0000399
-0.27%
$ 4.93 million $ 4,094
May 5, 2 AM $ 0.00004
+0.41%
$ 4.94 million $ 4,422
May 5, 1 AM $ 0.0000398
+0.14%
$ 4.92 million $ 4,486
May 5, 12 AM $ 0.0000398
-0.26%
$ 4.91 million $ 4,463
May 4, 11 PM $ 0.0000399
-0.18%
$ 4.93 million $ 4,391
May 4, 10 PM $ 0.00004
+0.00%
$ 4.94 million $ 4,376
May 4, 9 PM $ 0.00004
-0.70%
$ 4.94 million $ 4,461
May 4, 8 PM $ 0.0000402
-0.43%
$ 4.97 million $ 1,823
May 4, 7 PM $ 0.0000404
-0.28%
$ 4.99 million $ 4,413
May 4, 6 PM $ 0.0000405
-0.02%
$ 5.01 million $ 4,522
May 4, 5 PM $ 0.0000405
+0.30%
$ 5.01 million $ 4,503
May 4, 4 PM $ 0.0000404
+0.20%
$ 4.99 million $ 4,536
May 4, 3 PM $ 0.0000403
-1.62%
$ 4.98 million $ 4,517
May 4, 2 PM $ 0.000041
+0.22%
$ 5.06 million $ 4,434
May 4, 1 PM $ 0.0000409
+0.76%
$ 5.05 million $ 4,121
May 4, 12 PM $ 0.0000406
-0.01%
$ 5.01 million $ 4,350
May 4, 11 AM $ 0.0000406
-0.78%
$ 5.02 million $ 4,366
May 4, 10 AM $ 0.0000409
-0.58%
$ 5.06 million $ 4,131
May 4, 9 AM $ 0.0000412
+0.06%
$ 5.08 million $ 4,033
May 4, 8 AM $ 0.0000411
+0.29%
$ 5.08 million $ 4,060
May 4, 7 AM $ 0.000041
-0.36%
$ 5.07 million $ 2,270
May 4, 6 AM $ 0.0000412
+0.09%
$ 5.09 million $ 2,385
May 4, 5 AM $ 0.0000411
-0.52%
$ 5.08 million $ 2,236
May 4, 4 AM $ 0.0000414
-0.03%
$ 5.11 million $ 2,059
May 4, 3 AM $ 0.0000414
+0.03%
$ 5.11 million $ 2,342
May 4, 2 AM $ 0.0000413
+0.55%
$ 5.11 million $ 2,352
May 4, 1 AM $ 0.0000411
+0.67%
$ 5.08 million $ 2,661
May 4, 12 AM $ 0.0000408
-0.34%
$ 5.04 million $ 2,300
May 3, 11 PM $ 0.000041
-0.25%
$ 5.06 million $ 2,250
May 3, 10 PM $ 0.0000411
+0.44%
$ 5.07 million $ 2,449
May 3, 9 PM $ 0.0000409
-0.17%
$ 5.05 million $ 2,335
May 3, 8 PM $ 0.000041
+0.17%
$ 5.06 million $ 2,564
May 3, 7 PM $ 0.0000409
-0.31%
$ 5.05 million $ 2,548
May 3, 6 PM $ 0.000041
+0.17%
$ 5.07 million $ 2,469
May 3, 5 PM $ 0.000041
+0.12%
$ 5.06 million $ 2,476
May 3, 4 PM $ 0.0000409
+0.34%
$ 5.05 million $ 2,451
May 3, 3 PM $ 0.0000408
-0.50%
$ 5.04 million $ 2,473
May 3, 2 PM $ 0.000041
-0.01%
$ 5.06 million $ 2,451
May 3, 1 PM $ 0.000041
-0.09%
$ 5.06 million $ 2,460
May 3, 12 PM $ 0.000041
+0.14%
$ 5.07 million $ 3,301
May 3, 11 AM $ 0.000041
+0.71%
$ 5.06 million $ 3,380
May 3, 10 AM $ 0.0000407
+0.00%
$ 5.02 million $ 3,266
May 3, 9 AM $ 0.0000408
+0.08%
$ 5.03 million $ 3,351
May 3, 8 AM $ 0.0000407
-0.04%
$ 5.03 million $ 4,828
May 3, 7 AM $ 0.0000407
-0.08%
$ 5.03 million $ 5,271