PACT Historical Data

PACT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000408
-0.06%
$ 5.04 million $ 5,991
May 3, 5 AM $ 0.0000408
+0.18%
$ 5.04 million $ 5,994
May 3, 4 AM $ 0.0000407
+0.49%
$ 5.03 million $ 6,039
May 3, 3 AM $ 0.0000405
-0.41%
$ 5.01 million $ 5,766
May 3, 2 AM $ 0.0000407
+0.20%
$ 5.03 million $ 5,747
May 3, 1 AM $ 0.0000406
-1.81%
$ 5.02 million $ 6,024
May 3, 12 AM $ 0.0000414
+0.15%
$ 5.11 million $ 5,749
May 2, 11 PM $ 0.0000413
-1.44%
$ 5.1 million $ 6,312
May 2, 10 PM $ 0.0000419
+0.27%
$ 5.18 million $ 6,812
May 2, 9 PM $ 0.0000418
+0.25%
$ 5.16 million $ 6,785
May 2, 8 PM $ 0.0000417
+0.17%
$ 5.15 million $ 6,714
May 2, 7 PM $ 0.0000416
-0.15%
$ 5.14 million $ 7,597
May 2, 6 PM $ 0.0000417
+0.21%
$ 5.15 million $ 7,634
May 2, 5 PM $ 0.0000416
-0.41%
$ 5.14 million $ 7,575
May 2, 4 PM $ 0.0000418
+0.11%
$ 5.16 million $ 7,650
May 2, 3 PM $ 0.0000417
+0.25%
$ 5.15 million $ 7,750
May 2, 2 PM $ 0.0000416
+0.13%
$ 5.14 million $ 8,828
May 2, 1 PM $ 0.0000416
+0.91%
$ 5.13 million $ 8,973
May 2, 12 PM $ 0.0000412
-2.65%
$ 5.09 million $ 4,065
May 2, 11 AM $ 0.0000423
-0.29%
$ 5.23 million $ 8,161
May 2, 10 AM $ 0.0000424
+2.39%
$ 5.24 million $ 8,347
May 2, 9 AM $ 0.0000414
-0.15%
$ 5.12 million $ 7,936
May 2, 8 AM $ 0.0000415
+0.18%
$ 5.13 million $ 7,199
May 2, 7 AM $ 0.0000415
+3.33%
$ 5.12 million $ 6,574
May 2, 6 AM $ 0.0000401
+0.26%
$ 4.95 million $ 5,198
May 2, 5 AM $ 0.00004
-0.05%
$ 4.94 million $ 5,499
May 2, 4 AM $ 0.00004
+0.10%
$ 4.94 million $ 5,510
May 2, 3 AM $ 0.00004
-0.61%
$ 4.94 million $ 5,605
May 2, 2 AM $ 0.0000402
+0.29%
$ 4.97 million $ 2,693
May 2, 1 AM $ 0.0000401
+0.28%
$ 4.95 million $ 5,217
May 2, 12 AM $ 0.00004
+0.19%
$ 4.94 million $ 5,620
May 1, 11 PM $ 0.0000399
-0.16%
$ 4.93 million $ 5,601
May 1, 10 PM $ 0.00004
-0.20%
$ 4.94 million $ 4,449
May 1, 9 PM $ 0.0000401
-0.58%
$ 4.95 million $ 4,549
May 1, 8 PM $ 0.0000403
-0.88%
$ 4.98 million $ 4,421
May 1, 7 PM $ 0.0000407
-0.40%
$ 5.02 million $ 3,639
May 1, 6 PM $ 0.0000408
-0.10%
$ 5.04 million $ 3,669
May 1, 5 PM $ 0.0000409
-0.18%
$ 5.05 million $ 4,218
May 1, 4 PM $ 0.0000409
+0.44%
$ 5.06 million $ 4,225
May 1, 3 PM $ 0.0000408
+0.29%
$ 5.03 million $ 4,283
May 1, 2 PM $ 0.0000406
-2.02%
$ 5.02 million $ 3,979
May 1, 1 PM $ 0.0000415
+0.13%
$ 5.12 million $ 1,839
May 1, 12 PM $ 0.0000414
-0.24%
$ 5.12 million $ 5,104
May 1, 11 AM $ 0.0000415
-0.28%
$ 5.13 million $ 5,266
May 1, 10 AM $ 0.0000416
-0.25%
$ 5.14 million $ 5,112
May 1, 9 AM $ 0.0000417
-0.40%
$ 5.16 million $ 5,067
May 1, 8 AM $ 0.0000419
-0.76%
$ 5.18 million $ 2,593
May 1, 7 AM $ 0.0000422
-0.28%
$ 5.22 million $ 5,426
May 1, 6 AM $ 0.0000424
+0.02%
$ 5.23 million $ 5,530
May 1, 5 AM $ 0.0000423
-0.21%
$ 5.23 million $ 2,852