PACT Historical Data

PACT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000424
+0.02%
$ 5.23 million $ 5,530
May 1, 5 AM $ 0.0000423
-0.21%
$ 5.23 million $ 2,852
May 1, 4 AM $ 0.0000424
+1.06%
$ 5.24 million $ 6,078
May 1, 3 AM $ 0.000042
+0.96%
$ 5.19 million $ 6,303
May 1, 2 AM $ 0.0000416
-0.33%
$ 5.14 million $ 6,499
May 1, 1 AM $ 0.0000417
+0.97%
$ 5.15 million $ 6,863
May 1, 12 AM $ 0.0000413
+0.45%
$ 5.1 million $ 7,047
Apr 30, 11 PM $ 0.0000411
+0.24%
$ 5.08 million $ 7,240
Apr 30, 10 PM $ 0.000041
-0.41%
$ 5.07 million $ 4,257
Apr 30, 9 PM $ 0.0000412
-0.46%
$ 5.09 million $ 7,208
Apr 30, 8 PM $ 0.0000414
-0.29%
$ 5.11 million $ 7,416
Apr 30, 7 PM $ 0.0000415
-0.25%
$ 5.13 million $ 7,373
Apr 30, 6 PM $ 0.0000416
+1.56%
$ 5.14 million $ 7,734
Apr 30, 5 PM $ 0.000041
+0.97%
$ 5.06 million $ 5,110
Apr 30, 4 PM $ 0.0000406
-1.56%
$ 5.01 million $ 7,826
Apr 30, 3 PM $ 0.0000412
+0.29%
$ 5.09 million $ 8,691
Apr 30, 2 PM $ 0.0000411
-2.69%
$ 5.08 million $ 9,004
Apr 30, 1 PM $ 0.0000423
+1.66%
$ 5.22 million $ 10,739
Apr 30, 12 PM $ 0.0000416
+0.48%
$ 5.13 million $ 9,492
Apr 30, 11 AM $ 0.0000414
+0.42%
$ 5.11 million $ 9,338
Apr 30, 10 AM $ 0.0000412
-0.04%
$ 5.09 million $ 9,172
Apr 30, 9 AM $ 0.0000412
-0.13%
$ 5.09 million $ 9,483
Apr 30, 8 AM $ 0.0000413
-0.03%
$ 5.1 million $ 9,348
Apr 30, 7 AM $ 0.0000413
+0.82%
$ 5.1 million $ 9,453
Apr 30, 6 AM $ 0.0000409
+0.07%
$ 5.06 million $ 9,452
Apr 30, 5 AM $ 0.0000409
-0.31%
$ 5.05 million $ 9,914
Apr 30, 4 AM $ 0.000041
-0.84%
$ 5.07 million $ 9,942
Apr 30, 3 AM $ 0.0000414
+1.25%
$ 5.11 million $ 10,063
Apr 30, 2 AM $ 0.0000409
-0.76%
$ 5.05 million $ 9,035
Apr 30, 1 AM $ 0.0000412
-0.16%
$ 5.09 million $ 8,667
Apr 30, 12 AM $ 0.0000412
+0.91%
$ 5.09 million $ 8,076
Apr 29, 11 PM $ 0.0000409
-0.08%
$ 5.05 million $ 7,860
Apr 29, 10 PM $ 0.0000409
+0.10%
$ 5.05 million $ 7,854
Apr 29, 9 PM $ 0.0000409
+0.35%
$ 5.05 million $ 7,836
Apr 29, 8 PM $ 0.0000407
-0.03%
$ 5.03 million $ 7,592
Apr 29, 7 PM $ 0.0000407
+1.44%
$ 5.03 million $ 7,765
Apr 29, 6 PM $ 0.0000402
-1.31%
$ 4.96 million $ 7,592
Apr 29, 5 PM $ 0.0000407
-0.19%
$ 5.03 million $ 6,885
Apr 29, 4 PM $ 0.0000408
-0.17%
$ 5.04 million $ 6,936
Apr 29, 3 PM $ 0.0000408
+0.29%
$ 5.04 million $ 7,062
Apr 29, 2 PM $ 0.0000407
+1.38%
$ 5.03 million $ 6,081
Apr 29, 1 PM $ 0.0000402
+0.57%
$ 4.96 million $ 4,620
Apr 29, 12 PM $ 0.0000399
-0.08%
$ 4.93 million $ 3,710
Apr 29, 11 AM $ 0.00004
-0.78%
$ 4.94 million $ 3,709
Apr 29, 10 AM $ 0.0000403
+0.52%
$ 4.98 million $ 3,745
Apr 29, 9 AM $ 0.0000401
+0.45%
$ 4.95 million $ 3,421
Apr 29, 8 AM $ 0.0000399
-0.65%
$ 4.93 million $ 3,374
Apr 29, 7 AM $ 0.0000402
-0.02%
$ 4.96 million $ 3,112
Apr 29, 6 AM $ 0.0000402
+0.62%
$ 4.96 million $ 2,987
Apr 29, 5 AM $ 0.0000399
-0.45%
$ 4.93 million $ 2,577