PACT Historical Data

PACT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000399
-0.45%
$ 4.93 million $ 2,577
Apr 29, 4 AM $ 0.0000401
+0.61%
$ 4.95 million $ 2,689
Apr 29, 3 AM $ 0.0000399
+0.68%
$ 4.92 million $ 2,745
Apr 29, 2 AM $ 0.0000396
+0.16%
$ 4.89 million $ 2,735
Apr 29, 1 AM $ 0.0000395
+0.04%
$ 4.88 million $ 2,747
Apr 29, 12 AM $ 0.0000395
+0.06%
$ 4.88 million $ 2,777
Apr 28, 11 PM $ 0.0000395
+0.15%
$ 4.88 million $ 2,826
Apr 28, 10 PM $ 0.0000394
-0.01%
$ 4.87 million $ 2,823
Apr 28, 9 PM $ 0.0000394
-0.58%
$ 4.87 million $ 3,047
Apr 28, 8 PM $ 0.0000397
+0.07%
$ 4.9 million $ 3,064
Apr 28, 7 PM $ 0.0000396
+0.53%
$ 4.89 million $ 2,774
Apr 28, 6 PM $ 0.0000394
-0.39%
$ 4.87 million $ 2,797
Apr 28, 5 PM $ 0.0000396
+0.68%
$ 4.89 million $ 2,797
Apr 28, 4 PM $ 0.0000393
-0.46%
$ 4.86 million $ 2,371
Apr 28, 3 PM $ 0.0000395
+0.03%
$ 4.88 million $ 2,152
Apr 28, 2 PM $ 0.0000395
-0.24%
$ 4.88 million $ 2,313
Apr 28, 1 PM $ 0.0000396
+0.40%
$ 4.89 million $ 2,417
Apr 28, 12 PM $ 0.0000394
-0.04%
$ 4.87 million $ 2,459
Apr 28, 11 AM $ 0.0000394
-0.61%
$ 4.87 million $ 2,463
Apr 28, 10 AM $ 0.0000397
+0.16%
$ 4.9 million $ 2,388
Apr 28, 9 AM $ 0.0000396
+0.17%
$ 4.89 million $ 2,381
Apr 28, 8 AM $ 0.0000395
+0.44%
$ 4.88 million $ 2,445
Apr 28, 7 AM $ 0.0000394
-0.23%
$ 4.86 million $ 2,534
Apr 28, 6 AM $ 0.0000395
-0.73%
$ 4.87 million $ 2,825
Apr 28, 5 AM $ 0.0000397
-0.87%
$ 4.91 million $ 2,960
Apr 28, 4 AM $ 0.0000401
+1.18%
$ 4.95 million $ 2,857
Apr 28, 3 AM $ 0.0000396
+0.07%
$ 4.89 million $ 2,266
Apr 28, 2 AM $ 0.0000396
-0.03%
$ 4.89 million $ 2,215
Apr 28, 1 AM $ 0.0000396
-0.22%
$ 4.89 million $ 2,330
Apr 28, 12 AM $ 0.0000397
+0.28%
$ 4.9 million $ 2,371
Apr 27, 11 PM $ 0.0000396
+0.42%
$ 4.89 million $ 2,302
Apr 27, 10 PM $ 0.0000394
-0.32%
$ 4.87 million $ 2,348
Apr 27, 9 PM $ 0.0000395
+0.47%
$ 4.88 million $ 2,389
Apr 27, 8 PM $ 0.0000394
+0.11%
$ 4.86 million $ 2,452
Apr 27, 7 PM $ 0.0000393
+0.01%
$ 4.86 million $ 2,487
Apr 27, 6 PM $ 0.0000393
+0.10%
$ 4.86 million $ 2,606
Apr 27, 5 PM $ 0.0000393
+0.21%
$ 4.85 million $ 2,585
Apr 27, 4 PM $ 0.0000392
+0.04%
$ 4.84 million $ 2,583
Apr 27, 3 PM $ 0.0000392
-0.65%
$ 4.84 million $ 2,572
Apr 27, 2 PM $ 0.0000394
-0.16%
$ 4.87 million $ 2,961
Apr 27, 1 PM $ 0.0000395
-0.25%
$ 4.88 million $ 2,684
Apr 27, 12 PM $ 0.0000396
+0.46%
$ 4.89 million $ 3,001
Apr 27, 11 AM $ 0.0000394
-0.49%
$ 4.87 million $ 3,035
Apr 27, 10 AM $ 0.0000396
+0.01%
$ 4.89 million $ 3,412
Apr 27, 9 AM $ 0.0000396
+0.16%
$ 4.89 million $ 3,596
Apr 27, 8 AM $ 0.0000395
+0.07%
$ 4.88 million $ 3,618
Apr 27, 7 AM $ 0.0000395
+0.46%
$ 4.88 million $ 3,486
Apr 27, 6 AM $ 0.0000393
-0.19%
$ 4.86 million $ 3,192
Apr 27, 5 AM $ 0.0000394
-1.08%
$ 4.87 million $ 3,128
Apr 27, 4 AM $ 0.0000398
-0.10%
$ 4.92 million $ 3,141