PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000937
+0.00%
$ 11.57 million $ 326,096
Yesterday, at 11 PM $ 0.0000947
+5.12%
$ 11.69 million $ 345,785
Yesterday, at 10 PM $ 0.0000901
+1.11%
$ 11.12 million $ 357,155
Yesterday, at 9 PM $ 0.0000891
-3.80%
$ 11.01 million $ 377,282
Yesterday, at 8 PM $ 0.0000926
+6.79%
$ 11.44 million $ 444,009
Yesterday, at 7 PM $ 0.0000868
-0.52%
$ 10.71 million $ 420,185
Yesterday, at 6 PM $ 0.0000872
-0.69%
$ 10.77 million $ 427,865
Yesterday, at 5 PM $ 0.0000878
-1.36%
$ 10.85 million $ 434,541
Yesterday, at 4 PM $ 0.000089
+1.16%
$ 10.99 million $ 450,075
Yesterday, at 3 PM $ 0.000088
-8.36%
$ 10.86 million $ 450,789
Yesterday, at 2 PM $ 0.000096
-1.05%
$ 11.86 million $ 485,920
Yesterday, at 1 PM $ 0.0000972
+0.56%
$ 12.01 million $ 495,173
Yesterday, at 8 AM $ 0.000116
+2.98%
$ 14.36 million $ 116,559
Yesterday, at 7 AM $ 0.000112
-14.24%
$ 13.85 million $ 385,914
Yesterday, at 6 AM $ 0.000131
-1.27%
$ 16.15 million $ 132,881
Yesterday, at 5 AM $ 0.000133
-10.66%
$ 16.38 million $ 567,377
Yesterday, at 4 AM $ 0.000146
-2.51%
$ 18.03 million $ 227,433
Yesterday, at 3 AM $ 0.00015
-9.44%
$ 18.5 million $ 686,521
Yesterday, at 2 AM $ 0.000165
-14.75%
$ 20.42 million $ 845,570
Yesterday, at 1 AM $ 0.000194
+11.28%
$ 23.96 million $ 925,598
Yesterday, at 12 AM $ 0.000174
+7.16%
$ 21.51 million $ 272,316
May 14, 11 PM $ 0.000174
-6.14%
$ 21.46 million $ 185,682
May 14, 10 PM $ 0.000185
+11.35%
$ 22.85 million $ 783,065
May 14, 9 PM $ 0.000165
+15.21%
$ 20.32 million $ 126,393
May 14, 8 PM $ 0.00014
+2.99%
$ 17.27 million $ 451,943
May 14, 7 PM $ 0.000136
+3.02%
$ 16.77 million $ 525,056
May 14, 6 PM $ 0.000132
+12.99%
$ 16.28 million $ 496,686
May 14, 5 PM $ 0.000117
+5.87%
$ 14.41 million $ 455,680
May 14, 4 PM $ 0.000113
-5.40%
$ 13.92 million $ 436,273
May 14, 3 PM $ 0.000119
+2.05%
$ 14.71 million $ 327,205
May 14, 2 PM $ 0.000117
+2.00%
$ 14.42 million $ 399,700
May 14, 1 PM $ 0.000114
+16.95%
$ 14.14 million $ 387,538
May 14, 12 PM $ 0.0000979
+6.09%
$ 12.09 million $ 334,667
May 14, 11 AM $ 0.0000923
-7.04%
$ 11.39 million $ 304,865
May 14, 10 AM $ 0.0000992
+3.45%
$ 12.26 million $ 161,011
May 14, 9 AM $ 0.0000959
-1.81%
$ 11.85 million $ 251,294
May 14, 3 AM $ 0.0000785
+11.60%
$ 9.7 million $ 22,834
May 14, 2 AM $ 0.0000696
+9.35%
$ 8.6 million $ 18,918
May 14, 1 AM $ 0.0000637
+4.00%
$ 7.87 million $ 15,353
May 14, 12 AM $ 0.0000612
+6.31%
$ 7.56 million $ 14,299
May 13, 11 PM $ 0.0000576
+2.10%
$ 7.11 million $ 11,403
May 13, 10 PM $ 0.0000564
+1.87%
$ 6.97 million $ 10,793
May 13, 9 PM $ 0.0000554
+0.60%
$ 6.84 million $ 12,193
May 13, 8 PM $ 0.000055
+2.37%
$ 6.8 million $ 11,408
May 13, 7 PM $ 0.0000538
-0.35%
$ 6.64 million $ 9,047
May 13, 6 PM $ 0.000054
+2.24%
$ 6.66 million $ 9,260
May 13, 5 PM $ 0.0000528
+0.00%
$ 6.52 million $ 7,232
May 13, 4 PM $ 0.0000528
+0.29%
$ 6.52 million $ 4,230
May 13, 3 PM $ 0.0000526
-0.41%
$ 6.49 million $ 3,839
May 13, 2 PM $ 0.0000528
+0.21%
$ 6.52 million $ 3,478
Download