Hippo Wallet Token (HPO) Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000621
+1.21%
$ 12.41 million $ 77
Apr 2026 $ 0.000593
-7.28%
$ -- $ 333
Mar 2026 $ 0.000637
-1.52%
$ -- $ 345
Feb 2026 $ 0.000638
-7.57%
$ 12.77 million $ 351
Jan 2026 $ 0.000744
+2.57%
$ 13.99 million $ 127
Dec 2025 $ 0.000719
-12.22%
$ 14.37 million $ 1,521
Nov 2025 $ 0.000823
-13.49%
$ 16.49 million $ 1,654
Oct 2025 $ 0.00095
-0.36%
$ -- $ 520
Sep 2025 $ 0.00115
-17.62%
$ -- $ 86
Aug 2025 $ 0.0013
-68.03%
$ -- $ 184
Jul 2025 $ 0.0012
-29.41%
$ -- $ 3,329
Jun 2025 $ 0.0032
+87.40%
$ 34 million $ 610
May 2025 $ 0.00321
+23.96%
$ -- $ 1,791
Apr 2025 $ 0.00259
+34.88%
$ 51.81 million $ 6,881
Mar 2025 $ 0.0019
-9.73%
$ 37.91 million $ 9,987
Feb 2025 $ 0.00299
-46.17%
$ 59.81 million $ 14,464
Jan 2025 $ 0.00422
+93.07%
$ 106.77 million $ 22,575
Dec 2024 $ 0.00217
+5.12%
$ 43.66 million $ 70,258
Nov 2024 $ 0.00208
-32.15%
$ 41.33 million $ 181,162
Oct 2024 $ 0.00308
+131.56%
$ 61.34 million $ 25,877
Sep 2024 $ 0.00133
-69.21%
$ 26.6 million $ 797,271
Aug 2024 $ 0.00432
-16.83%
$ 86.4 million $ 2.21 million
Jul 2024 $ 0.00519
-13.72%
$ 103.86 million $ 25.3 million
Jun 2024 $ 0.00603
-16.38%
$ 120.58 million $ 62.2 million
May 2024 $ 0.00721
+21.26%
$ 144.15 million $ 109.71 million
Apr 2024 $ 0.00595
-6.22%
$ 118.91 million $ 46.36 million
Mar 2024 $ 0.00634
+26.34%
$ 126.78 million $ 51.38 million
Feb 2024 $ 0.00502
+10.72%
$ 100.33 million $ 18.26 million
Jan 2024 $ 0.00453
+3.03%
$ 90.56 million $ 6.84 million
Dec 2023 $ 0.00439
+17.04%
$ 87.78 million $ 35.36 million
Nov 2023 $ 0.00375
+0.74%
$ 75.06 million $ 43.86 million
Oct 2023 $ 0.00372
+1.60%
$ 74.47 million $ 111.27 million
Sep 2023 $ 0.00367
-2.75%
$ 73.42 million $ 125.71 million
Aug 2023 $ 0.00377
+2.27%
$ 75.47 million $ 148.78 million
Jul 2023 $ 0.00369
+1.66%
$ 73.73 million $ 77.19 million
Jun 2023 $ 0.00363
+3.28%
$ 36.26 million $ 27.08 million
May 2023 $ 0.00351
-4.21%
$ 35.11 million $ 19.68 million
Download