Hippo Wallet Token (HPO) Historical Data

HPO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0044
+0.00%
$ 88 million $ 2
Aug 21, 2024 $ 0.0044
-0.43%
$ 88 million $ 45,226
Aug 20, 2024 $ 0.00442
+0.16%
$ 88.38 million $ 21,952
Aug 19, 2024 $ 0.00441
-0.70%
$ 88.24 million $ 10,563
Aug 18, 2024 $ 0.00444
-0.27%
$ 88.8 million $ 15,708
Aug 17, 2024 $ 0.00445
-3.30%
$ 89.04 million $ 17,135
Aug 16, 2024 $ 0.0046
+0.28%
$ 92.08 million $ 8,571
Aug 15, 2024 $ 0.00459
-0.91%
$ 91.8 million $ 12,164
Aug 14, 2024 $ 0.00463
+0.33%
$ 92.56 million $ 13,890
Aug 13, 2024 $ 0.00462
+0.39%
$ 92.36 million $ 19,101
Aug 12, 2024 $ 0.00461
+0.07%
$ 92.1 million $ 15,061
Aug 11, 2024 $ 0.0046
-1.01%
$ 92 million $ 14,860
Aug 10, 2024 $ 0.00465
-3.07%
$ 92.96 million $ 13,909
Aug 9, 2024 $ 0.00479
-0.09%
$ 95.9 million $ 8,290
Aug 8, 2024 $ 0.0048
-1.50%
$ 95.94 million $ 44,182
Aug 7, 2024 $ 0.00486
-0.96%
$ 97.2 million $ 74,722
Aug 6, 2024 $ 0.00491
-0.04%
$ 98.14 million $ 79,780
Aug 5, 2024 $ 0.0049
-2.21%
$ 98.08 million $ 79,627
Aug 4, 2024 $ 0.00501
-1.67%
$ 100.29 million $ 106,858
Aug 3, 2024 $ 0.0051
+0.02%
$ 101.98 million $ 451,044
Aug 2, 2024 $ 0.0051
-0.11%
$ 102.01 million $ 447,308
Aug 1, 2024 $ 0.00511
-1.70%
$ 102.12 million $ 453,701
Jul 31, 2024 $ 0.00519
+0.05%
$ 103.86 million $ 455,303
Jul 30, 2024 $ 0.0052
+0.20%
$ 103.96 million $ 456,341
Jul 29, 2024 $ 0.00519
+0.12%
$ 103.79 million $ 455,302
Jul 28, 2024 $ 0.00518
-0.31%
$ 103.63 million $ 454,763
Jul 27, 2024 $ 0.0052
-0.46%
$ 103.97 million $ 426,687
Jul 26, 2024 $ 0.00522
-0.08%
$ 104.46 million $ 451,125
Jul 25, 2024 $ 0.00523
+0.05%
$ 104.61 million $ 460,158
Jul 24, 2024 $ 0.00523
-1.13%
$ 104.58 million $ 462,006
Jul 23, 2024 $ 0.00529
-0.04%
$ 105.71 million $ 463,220
Jul 22, 2024 $ 0.00529
+0.17%
$ 105.75 million $ 403,765
Jul 21, 2024 $ 0.00528
-0.11%
$ 105.59 million $ 381,527
Jul 20, 2024 $ 0.00528
-0.17%
$ 105.61 million $ 380,370
Jul 19, 2024 $ 0.00529
+0.08%
$ 105.78 million $ 370,461
Jul 18, 2024 $ 0.00529
+0.00%
$ 105.76 million $ 367,383
Jul 17, 2024 $ 0.0053
-2.09%
$ 105.96 million $ 297,033
Jul 16, 2024 $ 0.00541
-0.09%
$ 108.28 million $ 382,331
Jul 15, 2024 $ 0.00542
-0.01%
$ 108.32 million $ 380,323
Jul 14, 2024 $ 0.00542
-1.67%
$ 108.37 million $ 169,902
Jul 13, 2024 $ 0.00551
+0.00%
$ 110.2 million $ 843,658
Jul 12, 2024 $ 0.00552
+0.00%
$ 110.32 million $ 959,005
Jul 11, 2024 $ 0.00551
+0.08%
$ 110.26 million $ 918,444
Jul 10, 2024 $ 0.00551
+0.03%
$ 110.11 million $ 751,477
Jul 9, 2024 $ 0.0055
-0.08%
$ 110.03 million $ 671,470
Jul 8, 2024 $ 0.0055
-0.20%
$ 110.04 million $ 1.41 million
Jul 7, 2024 $ 0.00551
+0.06%
$ 110.15 million $ 1.85 million
Jul 6, 2024 $ 0.00551
+0.16%
$ 110.24 million $ 1.84 million
Jul 5, 2024 $ 0.00551
-3.48%
$ 110.15 million $ 1.8 million
Jul 4, 2024 $ 0.00571
-3.57%
$ 114.23 million $ 1.79 million