Hippo Wallet Token (HPO) Historical Data

HPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00592
-1.00%
$ 118.48 million $ 1.71 million
Jul 2, 2024 $ 0.00599
-0.20%
$ 119.87 million $ 1.69 million
Jul 1, 2024 $ 0.00601
-0.21%
$ 120.12 million $ 1.85 million
Jun 30, 2024 $ 0.00603
+0.29%
$ 120.58 million $ 1.85 million
Jun 29, 2024 $ 0.006
-0.20%
$ 120.05 million $ 1.86 million
Jun 28, 2024 $ 0.00603
-0.77%
$ 120.57 million $ 1.78 million
Jun 27, 2024 $ 0.00607
+0.18%
$ 121.35 million $ 2.02 million
Jun 26, 2024 $ 0.00606
+0.79%
$ 121.16 million $ 1.99 million
Jun 25, 2024 $ 0.006
-0.35%
$ 120.07 million $ 2.02 million
Jun 24, 2024 $ 0.00602
-1.73%
$ 120.35 million $ 2.05 million
Jun 23, 2024 $ 0.00613
+0.30%
$ 122.59 million $ 2.07 million
Jun 22, 2024 $ 0.00611
-0.05%
$ 122.27 million $ 1.21 million
Jun 21, 2024 $ 0.00611
-4.41%
$ 122.28 million $ 227,598
Jun 20, 2024 $ 0.00639
-0.05%
$ 127.87 million $ 1.73 million
Jun 19, 2024 $ 0.0064
-0.07%
$ 127.92 million $ 2.15 million
Jun 18, 2024 $ 0.00639
-1.11%
$ 127.89 million $ 2.19 million
Jun 17, 2024 $ 0.00646
-0.06%
$ 129.24 million $ 2.18 million
Jun 16, 2024 $ 0.00647
-0.63%
$ 129.33 million $ 2.19 million
Jun 15, 2024 $ 0.00651
+0.05%
$ 130.18 million $ 2.19 million
Jun 14, 2024 $ 0.0065
-2.59%
$ 130 million $ 2.22 million
Jun 13, 2024 $ 0.00667
-0.74%
$ 133.37 million $ 2.24 million
Jun 12, 2024 $ 0.00672
+0.13%
$ 134.39 million $ 2.27 million
Jun 11, 2024 $ 0.00671
-3.39%
$ 134.2 million $ 2.28 million
Jun 10, 2024 $ 0.00694
+0.39%
$ 138.86 million $ 2.3 million
Jun 9, 2024 $ 0.00691
-0.59%
$ 138.28 million $ 1.9 million
Jun 8, 2024 $ 0.00695
-1.38%
$ 139.07 million $ 1.74 million
Jun 7, 2024 $ 0.00706
-2.08%
$ 141.18 million $ 2.41 million
Jun 6, 2024 $ 0.0072
+0.13%
$ 144.04 million $ 2.44 million
Jun 5, 2024 $ 0.00719
+0.36%
$ 143.81 million $ 2.44 million
Jun 4, 2024 $ 0.00717
+0.10%
$ 143.33 million $ 2.39 million
Jun 3, 2024 $ 0.00716
-0.22%
$ 143.25 million $ 2.41 million
Jun 2, 2024 $ 0.00718
+0.24%
$ 143.55 million $ 2.39 million
Jun 1, 2024 $ 0.00716
-0.69%
$ 143.2 million $ 3.07 million
May 31, 2024 $ 0.00721
-1.54%
$ 144.15 million $ 2.47 million
May 30, 2024 $ 0.00732
+0.12%
$ 146.41 million $ 3.4 million
May 29, 2024 $ 0.00732
-0.25%
$ 146.43 million $ 4.07 million
May 28, 2024 $ 0.00736
-0.16%
$ 147.27 million $ 4.1 million
May 27, 2024 $ 0.00734
-4.10%
$ 146.75 million $ 3.54 million
May 26, 2024 $ 0.00765
-0.37%
$ 153.04 million $ 2.94 million
May 25, 2024 $ 0.00768
+0.27%
$ 153.53 million $ 3.24 million
May 24, 2024 $ 0.00766
-0.03%
$ 153.12 million $ 3.26 million
May 23, 2024 $ 0.00766
-0.41%
$ 153.25 million $ 3.2 million
May 22, 2024 $ 0.00769
+0.02%
$ 153.82 million $ 3.25 million
May 21, 2024 $ 0.00769
-0.02%
$ 153.78 million $ 3.25 million
May 20, 2024 $ 0.00768
+0.25%
$ 153.69 million $ 3.26 million
May 19, 2024 $ 0.00767
-0.27%
$ 153.31 million $ 3.28 million
May 18, 2024 $ 0.00769
-0.76%
$ 153.7 million $ 3.3 million
May 17, 2024 $ 0.00775
+2.75%
$ 155.09 million $ 3.3 million
May 16, 2024 $ 0.00754
+5.93%
$ 150.89 million $ 1.84 million
May 15, 2024 $ 0.00713
+14.00%
$ 142.53 million $ 2.41 million