Hippo Wallet Token (HPO) Historical Data

HPO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00603
+0.04%
$ 120.57 million $ 1.92 million
Mar 25, 2024 $ 0.00603
+12.24%
$ 120.53 million $ 1.89 million
Mar 24, 2024 $ 0.00537
-8.76%
$ 107.43 million $ 1.78 million
Mar 23, 2024 $ 0.00589
-2.81%
$ 117.73 million $ 1.59 million
Mar 22, 2024 $ 0.00605
+4.14%
$ 121.09 million $ 1.53 million
Mar 21, 2024 $ 0.00581
+4.51%
$ 116.27 million $ 1.28 million
Mar 20, 2024 $ 0.00556
+3.99%
$ 111.27 million $ 1.51 million
Mar 19, 2024 $ 0.00535
-0.27%
$ 106.97 million $ 1.49 million
Mar 18, 2024 $ 0.00536
+0.69%
$ 107.25 million $ 1.71 million
Mar 17, 2024 $ 0.00533
-8.79%
$ 106.5 million $ 2.2 million
Mar 16, 2024 $ 0.00584
+0.11%
$ 116.8 million $ 2.84 million
Mar 15, 2024 $ 0.00583
-4.45%
$ 116.67 million $ 2.57 million
Mar 14, 2024 $ 0.0061
-2.14%
$ 122.02 million $ 1.93 million
Mar 13, 2024 $ 0.00623
+0.43%
$ 124.69 million $ 2.28 million
Mar 12, 2024 $ 0.00621
+2.61%
$ 124.21 million $ 2.02 million
Mar 11, 2024 $ 0.00606
-2.69%
$ 121.13 million $ 1.99 million
Mar 10, 2024 $ 0.00622
+0.02%
$ 124.44 million $ 1.5 million
Mar 9, 2024 $ 0.00622
-1.43%
$ 124.38 million $ 2.16 million
Mar 8, 2024 $ 0.00631
+4.58%
$ 126.24 million $ 2.68 million
Mar 7, 2024 $ 0.00603
-0.91%
$ 120.55 million $ 1.94 million
Mar 6, 2024 $ 0.00603
+10.48%
$ 120.63 million $ 1.49 million
Mar 5, 2024 $ 0.00546
-0.85%
$ 109.24 million $ 1.65 million
Mar 4, 2024 $ 0.00551
+10.92%
$ 110.2 million $ 470,936
Mar 3, 2024 $ 0.00496
-0.10%
$ 99.27 million $ 306,261
Mar 2, 2024 $ 0.00497
-0.45%
$ 99.46 million $ 238,192
Mar 1, 2024 $ 0.00499
-0.45%
$ 99.89 million $ 151,991
Feb 29, 2024 $ 0.00502
-1.71%
$ 100.33 million $ 166,978
Feb 28, 2024 $ 0.0051
-2.84%
$ 102.08 million $ 234,344
Feb 27, 2024 $ 0.00526
+8.01%
$ 105.14 million $ 828,551
Feb 26, 2024 $ 0.00487
+0.23%
$ 97.43 million $ 1.31 million
Feb 25, 2024 $ 0.00486
-0.05%
$ 97.28 million $ 1.31 million
Feb 24, 2024 $ 0.00487
+0.16%
$ 97.31 million $ 1.31 million
Feb 23, 2024 $ 0.00486
+0.48%
$ 97.16 million $ 1.16 million
Feb 22, 2024 $ 0.00483
+0.06%
$ 96.68 million $ 961,272
Feb 21, 2024 $ 0.00483
+0.48%
$ 96.62 million $ 411,594
Feb 20, 2024 $ 0.00481
+2.58%
$ 96.3 million $ 664,729
Feb 19, 2024 $ 0.00469
-0.25%
$ 93.87 million $ 784,083
Feb 18, 2024 $ 0.00471
+0.06%
$ 94.15 million $ 943,662
Feb 17, 2024 $ 0.0047
-1.86%
$ 94.04 million $ 604,301
Feb 16, 2024 $ 0.00479
+1.03%
$ 95.84 million $ 306,663
Feb 15, 2024 $ 0.00474
-1.55%
$ 94.86 million $ 274,147
Feb 14, 2024 $ 0.00483
+7.30%
$ 96.58 million $ 407,797
Feb 13, 2024 $ 0.0045
+0.07%
$ 89.96 million $ 590,648
Feb 12, 2024 $ 0.00449
+0.03%
$ 89.78 million $ 577,819
Feb 11, 2024 $ 0.00452
+5.38%
$ 90.41 million $ 314,624
Feb 10, 2024 $ 0.00428
-9.93%
$ 85.53 million $ 162,460
Feb 9, 2024 $ 0.00475
+9.69%
$ 94.99 million $ 710,087
Feb 8, 2024 $ 0.00434
-1.87%
$ 86.88 million $ 707,759
Feb 7, 2024 $ 0.00443
-0.25%
$ 88.57 million $ 1.92 million
Feb 6, 2024 $ 0.00443
-14.38%
$ 88.62 million $ 862,013