Hippo Wallet Token (HPO) Historical Data

HPO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00419
-1.69%
$ 83.74 million $ 1.08 million
Dec 16, 2023 $ 0.00426
+0.33%
$ 85.16 million $ 1.01 million
Dec 15, 2023 $ 0.00424
-2.93%
$ 84.82 million $ 1.21 million
Dec 14, 2023 $ 0.00438
+0.18%
$ 87.56 million $ 1.58 million
Dec 13, 2023 $ 0.00437
+1.09%
$ 87.34 million $ 2.22 million
Dec 12, 2023 $ 0.00432
+8.18%
$ 86.5 million $ 2.41 million
Dec 11, 2023 $ 0.00399
-4.16%
$ 79.74 million $ 1.93 million
Dec 10, 2023 $ 0.00415
-3.64%
$ 83.1 million $ 2.21 million
Dec 9, 2023 $ 0.00431
+4.01%
$ 86.16 million $ 1.74 million
Dec 8, 2023 $ 0.00414
+2.12%
$ 82.84 million $ 1.32 million
Dec 7, 2023 $ 0.00409
-0.99%
$ 81.72 million $ 238,483
Dec 6, 2023 $ 0.00413
+5.55%
$ 82.5 million $ 2.56 million
Dec 5, 2023 $ 0.00392
+4.17%
$ 78.46 million $ 801,322
Dec 4, 2023 $ 0.00377
+1.56%
$ 75.36 million $ 538,332
Dec 3, 2023 $ 0.00373
-0.16%
$ 74.52 million $ 564,216
Dec 2, 2023 $ 0.00373
+0.84%
$ 74.64 million $ 349,608
Dec 1, 2023 $ 0.00373
-0.43%
$ 74.68 million $ 451,430
Nov 30, 2023 $ 0.00375
+0.48%
$ 75.06 million $ 544,334
Nov 29, 2023 $ 0.00373
-0.69%
$ 74.66 million $ 564,549
Nov 28, 2023 $ 0.00375
+1.35%
$ 75.06 million $ 503,327
Nov 27, 2023 $ 0.00372
+1.75%
$ 74.42 million $ 606,092
Nov 26, 2023 $ 0.00366
+1.39%
$ 73.14 million $ 580,081
Nov 25, 2023 $ 0.00362
+0.86%
$ 72.3 million $ 581,301
Nov 24, 2023 $ 0.00358
+1.96%
$ 71.62 million $ 512,580
Nov 23, 2023 $ 0.00352
+1.50%
$ 70.38 million $ 380,230
Nov 22, 2023 $ 0.00347
+0.96%
$ 69.38 million $ 387,244
Nov 21, 2023 $ 0.00344
+0.20%
$ 68.78 million $ 383,347
Nov 20, 2023 $ 0.00343
-0.52%
$ 68.6 million $ 456,746
Nov 19, 2023 $ 0.00345
-0.38%
$ 68.96 million $ 476,757
Nov 18, 2023 $ 0.00346
-2.54%
$ 69.18 million $ 438,228
Nov 17, 2023 $ 0.00356
+2.01%
$ 71.2 million $ 632,106
Nov 16, 2023 $ 0.00348
-1.50%
$ 69.68 million $ 566,172
Nov 15, 2023 $ 0.00353
+1.09%
$ 70.64 million $ 935,213
Nov 14, 2023 $ 0.00349
-0.68%
$ 69.8 million $ 469,913
Nov 13, 2023 $ 0.00351
-0.79%
$ 70.3 million $ 250,912
Nov 12, 2023 $ 0.00354
-4.81%
$ 70.86 million $ 272,190
Nov 11, 2023 $ 0.00373
-0.24%
$ 74.5 million $ 676,831
Nov 10, 2023 $ 0.00374
-1.06%
$ 74.78 million $ 1.86 million
Nov 9, 2023 $ 0.00378
+3.76%
$ 75.54 million $ 5.29 million
Nov 8, 2023 $ 0.00364
-5.72%
$ 72.76 million $ 4.51 million
Nov 7, 2023 $ 0.00386
+1.72%
$ 77.2 million $ 3.45 million
Nov 6, 2023 $ 0.0038
+0.92%
$ 76.03 million $ 4.23 million
Nov 5, 2023 $ 0.00376
+1.06%
$ 75.14 million $ 2.8 million
Nov 4, 2023 $ 0.00372
+1.92%
$ 74.43 million $ 2.78 million
Nov 3, 2023 $ 0.00365
-0.91%
$ 72.9 million $ 2.09 million
Nov 2, 2023 $ 0.00368
+0.24%
$ 73.56 million $ 3.39 million
Nov 1, 2023 $ 0.00367
-1.47%
$ 73.42 million $ 3.25 million
Oct 31, 2023 $ 0.00372
-2.44%
$ 74.47 million $ 3.22 million
Oct 30, 2023 $ 0.00382
-0.10%
$ 76.36 million $ 4.42 million
Oct 29, 2023 $ 0.00382
+1.51%
$ 76.32 million $ 3.57 million