Hippo Wallet Token (HPO) Historical Data

HPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000671
-2.68%
$ 13.41 million $ 15
Feb 3, 2026 $ 0.00069
-0.32%
$ 13.79 million $ 26
Feb 2, 2026 $ 0.000702
+2.20%
$ -- $ 19
Feb 1, 2026 $ 0.000689
-0.21%
$ 13.79 million $ 10
Jan 31, 2026 $ 0.0007
-1.68%
$ 13.99 million $ 27
Jan 28, 2026 $ 0.000744
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000737
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.000733
-0.96%
$ -- $ 2
Jan 24, 2026 $ 0.000741
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.000746
+0.68%
$ 14.92 million $ 2
Jan 22, 2026 $ 0.000745
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.000738
-0.01%
$ -- $ 9
Jan 20, 2026 $ 0.000742
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.000752
-0.78%
$ -- $ 17
Jan 18, 2026 $ 0.000768
+0.26%
$ -- $ 2
Jan 17, 2026 $ 0.000775
+2.95%
$ -- $ 1
Jan 16, 2026 $ 0.000758
+0.00%
$ 15.16 million $ 1
Jan 15, 2026 $ 0.000753
-0.89%
$ 15.06 million $ 3
Jan 14, 2026 $ 0.000763
-0.99%
$ 15.26 million $ 10
Jan 13, 2026 $ 0.000767
+2.08%
$ 15.35 million $ 4
Jan 12, 2026 $ 0.000748
+0.09%
$ -- $ 2
Jan 10, 2026 $ 0.000753
+0.15%
$ -- $ 14
Jan 9, 2026 $ 0.000746
+0.00%
$ 14.92 million $ 12
Jan 8, 2026 $ 0.000743
-0.10%
$ -- $ 8
Jan 3, 2026 $ 0.000744
-0.52%
$ -- $ 11
Jan 2, 2026 $ 0.000748
+3.23%
$ 14.96 million $ 9
Jan 1, 2026 $ 0.000733
+0.98%
$ -- $ 6
Dec 31, 2025 $ 0.000719
-1.38%
$ 14.37 million $ 2
Dec 28, 2025 $ 0.000738
+0.00%
$ -- $ 81
Dec 27, 2025 $ 0.000727
+0.66%
$ 14.54 million $ 76
Dec 25, 2025 $ 0.000711
-3.04%
$ 14.41 million $ 36
Dec 22, 2025 $ 0.000754
+0.03%
$ 15.08 million $ 121
Dec 21, 2025 $ 0.000749
+0.00%
$ -- $ 126
Dec 20, 2025 $ 0.000753
+0.00%
$ -- $ 125
Dec 17, 2025 $ 0.000747
-0.64%
$ 14.93 million $ 215
Dec 16, 2025 $ 0.000758
+4.15%
$ 15.16 million $ 154
Dec 15, 2025 $ 0.0008
-0.08%
$ 16 million $ 90
Dec 14, 2025 $ 0.000813
+0.00%
$ 16.26 million $ 81
Dec 13, 2025 $ 0.000815
+0.00%
$ -- $ 78
Dec 12, 2025 $ 0.000811
-0.32%
$ -- $ 38
Dec 11, 2025 $ 0.000813
-0.66%
$ -- $ 58
Dec 10, 2025 $ 0.000821
+0.35%
$ 16.42 million $ 55
Dec 9, 2025 $ 0.000825
+1.35%
$ -- $ 43
Dec 8, 2025 $ 0.000814
+0.00%
$ 16.28 million $ 11
Dec 7, 2025 $ 0.00082
-0.45%
$ 16.39 million $ 23
Dec 5, 2025 $ 0.000814
-1.22%
$ -- $ 7
Dec 3, 2025 $ 0.000836
+1.62%
$ 16.73 million $ 47
Dec 2, 2025 $ 0.00081
+0.83%
$ -- $ 29
Dec 1, 2025 $ 0.000797
-2.67%
$ 15.93 million $ 24
Nov 30, 2025 $ 0.000824
-1.16%
$ 16.49 million $ 82