Hippo Wallet Token (HPO) Historical Data

HPO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00695
-3.13%
$ 138.28 million $ 13.84 million
May 27 $ 0.00718
-6.20%
$ 143.55 million $ 23.04 million
May 20 $ 0.00768
+0.14%
$ 153.04 million $ 19.45 million
May 13 $ 0.00769
+20.34%
$ 153.31 million $ 14.98 million
May 6 $ 0.00631
+4.20%
$ 127.73 million $ 41.7 million
Apr 29 $ 0.00605
+4.12%
$ 120.92 million $ 8.08 million
Apr 22 $ 0.00581
+7.10%
$ 116.26 million $ 10.03 million
Apr 15 $ 0.00543
-6.52%
$ 108.58 million $ 8.19 million
Apr 8 $ 0.00582
-13.27%
$ 116.22 million $ 9.75 million
Apr 1 $ 0.00676
+6.70%
$ 134.19 million $ 9.35 million
Mar 25 $ 0.00634
+18.12%
$ 126.78 million $ 10.53 million
Mar 18 $ 0.00589
+10.53%
$ 107.43 million $ 9.11 million
Mar 11 $ 0.00584
-6.17%
$ 106.5 million $ 13.64 million
Mar 4 $ 0.00622
+25.20%
$ 124.44 million $ 10.4 million
Feb 26 $ 0.00496
+2.12%
$ 99.27 million $ 3.24 million
Feb 19 $ 0.00486
+3.38%
$ 97.28 million $ 6.6 million
Feb 12 $ 0.00471
+4.90%
$ 94.15 million $ 3.71 million
Feb 5 $ 0.00428
-11.24%
$ 90.41 million $ 4.7 million
Jan 29 $ 0.0048
+11.83%
$ 96.02 million $ 616,934
Jan 22 $ 0.0045
+5.98%
$ 86.1 million $ 350,413
Jan 15 $ 0.00425
+2.68%
$ 84.62 million $ 319,020
Jan 8 $ 0.00417
-1.63%
$ 82.7 million $ 410,505
Jan 1 $ 0.00429
-2.30%
$ 84.58 million $ 5.24 million
Dec 25 $ 0.00432
+0.21%
$ 87.78 million $ 5.09 million
Dec 18 $ 0.00436
+4.13%
$ 86.2 million $ 6.26 million
Dec 11 $ 0.00426
+2.36%
$ 83.74 million $ 10.35 million
Dec 4 $ 0.00431
+16.12%
$ 83.1 million $ 7.19 million
Nov 27 $ 0.00373
+1.89%
$ 74.52 million $ 3.58 million
Nov 20 $ 0.00362
+4.84%
$ 73.14 million $ 2.7 million
Nov 13 $ 0.00346
-2.37%
$ 68.96 million $ 3.29 million
Nov 6 $ 0.00373
-1.07%
$ 70.86 million $ 20.01 million
Oct 30 $ 0.00376
-1.71%
$ 75.14 million $ 21.94 million
Oct 23 $ 0.00382
-2.72%
$ 76.32 million $ 17.52 million
Oct 16 $ 0.00392
+2.06%
$ 78.47 million $ 26.99 million
Oct 9 $ 0.00366
-3.09%
$ 76.84 million $ 22.79 million
Oct 2 $ 0.0037
+4.36%
$ 75.46 million $ 22.9 million
Sep 25 $ 0.00354
-8.32%
$ 70.87 million $ 33.19 million
Sep 18 $ 0.00364
-3.50%
$ 77.43 million $ 23.22 million
Sep 11 $ 0.00368
+0.12%
$ 75.26 million $ 23.91 million
Sep 4 $ 0.00365
-1.07%
$ 73.52 million $ 22.29 million
Aug 28 $ 0.00369
-2.42%
$ 73.72 million $ 35.04 million
Aug 21 $ 0.00379
+1.50%
$ 75.54 million $ 29.35 million
Aug 14 $ 0.00374
-0.96%
$ 74.67 million $ 28.47 million
Aug 7 $ 0.00376
-1.59%
$ 75.34 million $ 23.27 million
Jul 31 $ 0.00382
+4.87%
$ 76.46 million $ 37.65 million
Jul 24 $ 0.00366
+2.41%
$ 73.18 million $ 27.3 million
Jul 17 $ 0.00357
-5.55%
$ 71.33 million $ 24.97 million
Jul 10 $ 0.00378
+3.71%
$ 75.57 million $ 9.01 million
Jul 3 $ 0.00364
-0.38%
$ 72.74 million $ 9.35 million
Jun 26 $ 0.00366
+2.66%
$ 36.57 million $ 8.37 million