Hippo Wallet Token (HPO) Historical Data

HPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000644
+0.28%
$ 12.87 million $ 7
Apr 16, 8 AM $ 0.000643
+0.00%
$ 12.87 million $ 6
Apr 16, 7 AM $ 0.000642
+0.01%
$ 12.85 million $ 7
Apr 16, 6 AM $ 0.000642
+0.14%
$ 12.83 million $ 6
Apr 16, 5 AM $ 0.000641
-0.05%
$ 12.81 million $ 5
Apr 16, 4 AM $ 0.000642
+0.05%
$ 12.84 million $ 4
Apr 15, 10 PM $ 0.00064
+0.00%
$ 12.8 million $ 3
Apr 14, 3 PM $ 0.00064
+0.00%
$ 12.8 million $ 5
Apr 14, 6 AM $ 0.000635
+0.00%
$ 12.69 million $ 7
Apr 14, 5 AM $ 0.000636
-0.57%
$ 12.72 million $ 5
Apr 14, 4 AM $ 0.000638
+0.00%
$ 12.77 million $ 7
Apr 13, 11 PM $ 0.000639
+0.00%
$ 12.79 million $ 6
Apr 13, 10 PM $ 0.00064
+0.00%
$ 12.8 million $ 6
Apr 13, 9 PM $ 0.000637
+0.00%
$ 12.73 million $ 5
Apr 13, 8 PM $ 0.000635
+0.00%
$ 12.71 million $ 4
Apr 13, 4 PM $ 0.000638
+0.00%
$ 12.76 million $ 3
Apr 13, 11 AM $ 0.000629
+0.00%
$ 12.57 million $ 3
Apr 13, 10 AM $ 0.000631
+0.00%
$ 12.63 million $ 3
Apr 13, 6 AM $ 0.000628
+0.00%
$ 12.56 million $ 2
Apr 13, 5 AM $ 0.000629
-0.02%
$ 12.57 million $ 2
Apr 13, 4 AM $ 0.000632
-0.04%
$ 12.64 million $ 1
Apr 12, 2 AM $ 0.000631
+0.00%
$ 12.62 million $ 5
Apr 12, 1 AM $ 0.000634
+0.00%
$ 12.68 million $ 4
Apr 9, 11 PM $ 0.000634
+0.02%
$ 12.68 million $ 4
Apr 9, 9 PM $ 0.000637
+0.00%
$ 12.74 million $ 4
Apr 9, 7 PM $ 0.00064
+0.00%
$ 12.8 million $ 3
Apr 9, 5 AM $ 0.000632
+0.00%
$ 12.65 million $ 6
Apr 8, 11 PM $ 0.000634
+0.00%
$ 12.69 million $ 5
Apr 8, 3 PM $ 0.000637
+0.00%
$ 12.74 million $ 12
Apr 8, 2 PM $ 0.000638
+0.00%
$ 12.75 million $ 11
Apr 7, 11 PM $ 0.000642
+0.47%
$ 12.84 million $ 8
Apr 7, 10 PM $ 0.000638
+0.02%
$ 12.77 million $ 7
Apr 7, 9 PM $ 0.000639
+0.04%
$ 12.78 million $ 6
Apr 7, 8 PM $ 0.000637
+0.00%
$ 12.74 million $ 4
Apr 7, 12 PM $ 0.000631
+0.00%
$ 12.61 million $ 4
Apr 7, 9 AM $ 0.000636
+0.00%
$ 12.73 million $ 3
Apr 6, 11 PM $ 0.000633
+0.00%
$ 12.67 million $ 5
Apr 6, 7 PM $ 0.000638
+0.00%
$ 12.77 million $ 4
Apr 6, 2 PM $ 0.00064
+0.00%
$ 12.79 million $ 5
Apr 6, 12 PM $ 0.000639
+0.00%
$ 12.77 million $ 5
Apr 6, 10 AM $ 0.000637
+0.20%
$ 12.75 million $ 4
Apr 6, 9 AM $ 0.000637
+0.00%
$ 12.74 million $ 3
Apr 6, 8 AM $ 0.000634
+0.00%
$ 12.69 million $ 3
Apr 5, 11 PM $ 0.000634
+0.00%
$ 12.68 million $ 1
Apr 3, 7 AM $ 0.000629
+0.00%
$ 12.57 million $ 7
Apr 2, 1 PM $ 0.000622
+0.00%
$ 12.43 million $ 11
Apr 2, 9 AM $ 0.000627
+0.11%
$ 12.54 million $ 7
Apr 2, 4 AM $ 0.000629
+0.00%
$ 12.57 million $ 7
Apr 2, 3 AM $ 0.000629
-0.16%
$ 12.59 million $ 6
Apr 2, 2 AM $ 0.00063
-0.58%
$ 12.61 million $ 4