Hippo Wallet Token (HPO) Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000633
+0.00%
$ 12.65 million $ 2
Apr 1, 6 AM $ 0.00064
-0.01%
$ 12.8 million $ 7
Mar 31, 2 PM $ 0.000637
+0.00%
$ 12.74 million $ 5
Mar 31, 9 AM $ 0.000631
+0.00%
$ 12.62 million $ 2
Mar 30, 8 PM $ 0.000634
+0.00%
$ 12.69 million $ 8
Mar 30, 7 PM $ 0.000637
+0.00%
$ 12.75 million $ 8
Mar 29, 10 PM $ 0.000633
-0.16%
$ 12.65 million $ 3
Mar 29, 12 AM $ 0.000634
+0.00%
$ 12.67 million $ 1
Mar 27, 10 AM $ 0.000638
-0.16%
$ 12.77 million $ 4
Mar 26, 6 PM $ 0.00064
+0.00%
$ 12.8 million $ 13
Mar 26, 6 AM $ 0.000645
-0.23%
$ 12.91 million $ 6
Mar 26, 4 AM $ 0.000645
+0.00%
$ 12.89 million $ 3
Mar 25, 9 PM $ 0.00065
+0.00%
$ 13 million $ 5
Mar 25, 1 PM $ 0.000721
+0.00%
$ 14.42 million $ 7
Mar 24, 4 PM $ 0.000643
+0.00%
$ 12.87 million $ 6
Mar 24, 11 AM $ 0.000648
+0.00%
$ 12.96 million $ 5
Mar 24, 10 AM $ 0.000649
+0.00%
$ 12.99 million $ 11
Mar 23, 11 PM $ 0.000646
+0.00%
$ 12.91 million $ 40
Mar 23, 8 PM $ 0.000647
+0.00%
$ 12.95 million $ 40
Mar 23, 7 PM $ 0.000648
+0.00%
$ 12.96 million $ 40
Mar 23, 4 PM $ 0.000651
+0.00%
$ 13.03 million $ 39
Mar 23, 2 PM $ 0.000654
+0.00%
$ 13.07 million $ 36
Mar 23, 11 AM $ 0.000651
+0.29%
$ 13.02 million $ 35
Mar 23, 7 AM $ 0.000643
+0.01%
$ 12.86 million $ 4
Mar 23, 12 AM $ 0.000655
+0.00%
$ 13.1 million $ 4
Mar 22, 11 PM $ 0.000657
+0.00%
$ 13.14 million $ 5
Mar 22, 9 PM $ 0.000657
+0.00%
$ 13.14 million $ 5
Mar 22, 12 AM $ 0.000664
+0.00%
$ 13.28 million $ 3
Mar 21, 11 PM $ 0.000662
+0.00%
$ 13.25 million $ 2
Mar 20, 5 AM $ 0.000672
+0.67%
$ 13.44 million $ 3
Mar 19, 3 PM $ 0.000662
+0.00%
$ 13.23 million $ 3
Mar 19, 1 PM $ 0.000664
-0.13%
$ 13.27 million $ 5
Mar 18, 2 PM $ 0.000668
-0.86%
$ 13.35 million $ 5
Mar 18, 1 PM $ 0.000671
-0.23%
$ -- $ 4
Mar 18, 12 PM $ 0.000672
+0.00%
$ 13.45 million $ 3
Mar 17, 1 PM $ 0.000676
+0.00%
$ 13.51 million $ 7
Mar 17, 11 AM $ 0.000674
+0.00%
$ 13.48 million $ 7
Mar 17, 6 AM $ 0.000676
+0.07%
$ 13.52 million $ 4
Mar 16, 10 PM $ 0.000682
+0.00%
$ 13.64 million $ 11
Mar 16, 9 PM $ 0.000681
+0.22%
$ 13.61 million $ 10
Mar 16, 8 PM $ 0.000678
+0.00%
$ 13.56 million $ 9
Mar 16, 3 PM $ 0.000674
+0.00%
$ 13.47 million $ 8
Mar 16, 1 PM $ 0.00068
+0.00%
$ 13.61 million $ 7
Mar 16, 10 AM $ 0.000679
+0.12%
$ 13.58 million $ 9
Mar 16, 9 AM $ 0.000678
-0.47%
$ 13.56 million $ 9
Mar 16, 7 AM $ 0.000679
+0.00%
$ 13.58 million $ 7
Mar 16, 6 AM $ 0.000677
+0.04%
$ 13.54 million $ 7
Mar 16, 5 AM $ 0.000677
-0.05%
$ 13.54 million $ 5
Mar 16, 4 AM $ 0.00068
+0.00%
$ 13.6 million $ 3
Mar 15, 11 PM $ 0.000669
+0.00%
$ 13.37 million $ 28