Hippo Wallet Token (HPO) Historical Data

HPO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00203
+0.00%
$ -- $ 609
Mar 15, 2025 $ 0.00203
+0.00%
$ 40.6 million $ 609
Mar 14, 2025 $ 0.00263
+0.00%
$ 52.64 million $ 23
Mar 13, 2025 $ 0.0019
-0.41%
$ -- $ 152
Mar 10, 2025 $ 0.00186
-11.10%
$ 37.16 million $ 172
Mar 9, 2025 $ 0.00209
-0.29%
$ 41.8 million $ 314
Mar 8, 2025 $ 0.0021
+10.26%
$ 41.92 million $ 314
Mar 7, 2025 $ 0.0019
-9.48%
$ 38.02 million $ 330
Mar 6, 2025 $ 0.00204
-3.01%
$ -- $ 463
Mar 5, 2025 $ 0.0021
+0.00%
$ 42 million $ 189
Mar 4, 2025 $ 0.0021
+0.00%
$ 42 million $ 324
Mar 3, 2025 $ 0.0021
+0.00%
$ 42 million $ 710
Mar 2, 2025 $ 0.0021
+0.00%
$ 42 million $ 630
Mar 1, 2025 $ 0.0021
+0.00%
$ 42 million $ 798
Feb 28, 2025 $ 0.00299
+33.62%
$ 59.81 million $ 51
Feb 27, 2025 $ 0.00224
+6.57%
$ 44.76 million $ 201
Feb 26, 2025 $ 0.0021
+0.00%
$ 42 million $ 1,134
Feb 25, 2025 $ 0.0021
+0.00%
$ 42 million $ 1,141
Feb 24, 2025 $ 0.00192
+0.00%
$ 38.47 million $ 36
Feb 22, 2025 $ 0.00191
+0.00%
$ -- $ 233
Feb 20, 2025 $ 0.00291
-10.26%
$ -- $ 116
Feb 19, 2025 $ 0.00324
+7.05%
$ 64.85 million $ 116
Feb 18, 2025 $ 0.00288
-28.59%
$ 57.62 million $ 237
Feb 17, 2025 $ 0.00403
+121.80%
$ 80.56 million $ 209
Feb 16, 2025 $ 0.00177
-15.37%
$ 35.36 million $ 64
Feb 15, 2025 $ 0.00209
+15.77%
$ 41.78 million $ 790
Feb 14, 2025 $ 0.00181
-4.30%
$ 36.18 million $ 227
Feb 13, 2025 $ 0.00189
-1.49%
$ 37.8 million $ 767
Feb 12, 2025 $ 0.00192
-7.26%
$ 38.37 million $ 516
Feb 11, 2025 $ 0.00207
+9.15%
$ 41.37 million $ 1,284
Feb 10, 2025 $ 0.00189
+1.04%
$ 37.89 million $ 257
Feb 9, 2025 $ 0.00187
-8.87%
$ 37.49 million $ 292
Feb 8, 2025 $ 0.00206
+12.35%
$ 41.13 million $ 1,362
Feb 7, 2025 $ 0.00179
-19.11%
$ 35.75 million $ 926
Feb 6, 2025 $ 0.00221
+22.74%
$ 44.19 million $ 895
Feb 5, 2025 $ 0.0018
+0.23%
$ 36.04 million $ 112
Feb 4, 2025 $ 0.0018
-4.33%
$ 35.94 million $ 385
Feb 3, 2025 $ 0.00188
-58.68%
$ 37.57 million $ 2,358
Feb 2, 2025 $ 0.00474
-6.10%
$ 94.87 million $ 611
Feb 1, 2025 $ 0.00527
-5.19%
$ 105.33 million $ 146
Jan 31, 2025 $ 0.00534
+33.73%
$ 106.77 million $ 107
Jan 30, 2025 $ 0.00422
+94.97%
$ 84.3 million $ 63
Jan 29, 2025 $ 0.00216
+13.80%
$ 43.24 million $ 902
Jan 28, 2025 $ 0.0019
-2.32%
$ 38 million $ 98
Jan 27, 2025 $ 0.00195
-11.10%
$ 38.9 million $ 418
Jan 26, 2025 $ 0.00219
-0.40%
$ 43.76 million $ 1,245
Jan 25, 2025 $ 0.0022
+13.02%
$ 43.94 million $ 1,645
Jan 24, 2025 $ 0.00194
-0.32%
$ 38.87 million $ 72
Jan 23, 2025 $ 0.00195
+0.03%
$ 39 million $ 108
Jan 22, 2025 $ 0.00195
-11.14%
$ 38.99 million $ 94