Hippo Wallet Token (HPO) Historical Data

HPO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00205
-1.34%
$ 40.99 million $ 2,608
Dec 1, 2024 $ 0.00208
+0.43%
$ 41.55 million $ 5,024
Nov 30, 2024 $ 0.00207
-0.41%
$ 41.33 million $ 2,627
Nov 29, 2024 $ 0.00208
+12.25%
$ 41.54 million $ 3,792
Nov 28, 2024 $ 0.00185
-10.96%
$ 37 million $ 203
Nov 27, 2024 $ 0.00208
+0.58%
$ 41.56 million $ 7,609
Nov 26, 2024 $ 0.00207
-0.18%
$ 41.32 million $ 2,669
Nov 25, 2024 $ 0.00207
-0.36%
$ 41.39 million $ 9,066
Nov 24, 2024 $ 0.00208
+0.52%
$ 41.54 million $ 5,237
Nov 23, 2024 $ 0.00207
+13.69%
$ 41.23 million $ 8,062
Nov 22, 2024 $ 0.00182
-0.75%
$ 36.43 million $ 657
Nov 21, 2024 $ 0.00184
-11.34%
$ 36.71 million $ 695
Nov 20, 2024 $ 0.00207
-10.89%
$ 41.45 million $ 5,629
Nov 19, 2024 $ 0.00232
-1.57%
$ 46.46 million $ 3,193
Nov 18, 2024 $ 0.00236
-0.35%
$ 47.2 million $ 4,330
Nov 17, 2024 $ 0.00237
-1.14%
$ 47.37 million $ 5,902
Nov 16, 2024 $ 0.0024
+14.10%
$ 47.92 million $ 4,803
Nov 15, 2024 $ 0.0021
-31.01%
$ 41.99 million $ 17,780
Nov 14, 2024 $ 0.00304
+0.26%
$ 60.87 million $ 4,628
Nov 13, 2024 $ 0.00304
-0.93%
$ 60.72 million $ 7,341
Nov 12, 2024 $ 0.00289
+0.34%
$ 57.7 million $ 7,426
Nov 11, 2024 $ 0.00288
-6.43%
$ 57.51 million $ 661
Nov 10, 2024 $ 0.00308
+4.00%
$ 61.51 million $ 8,081
Nov 9, 2024 $ 0.00296
-7.19%
$ 59.15 million $ 21,049
Nov 8, 2024 $ 0.00319
-2.11%
$ 63.85 million $ 3,458
Nov 7, 2024 $ 0.00326
-0.01%
$ 65.23 million $ 9,105
Nov 6, 2024 $ 0.00326
+0.12%
$ 65.24 million $ 6,283
Nov 5, 2024 $ 0.00326
-0.01%
$ 65.19 million $ 7,046
Nov 4, 2024 $ 0.00326
+3.22%
$ 65.2 million $ 6,684
Nov 3, 2024 $ 0.00316
+1.78%
$ 63.22 million $ 17,460
Nov 2, 2024 $ 0.0031
+0.34%
$ 62.07 million $ 1,642
Nov 1, 2024 $ 0.00309
+0.99%
$ 61.83 million $ 670
Oct 31, 2024 $ 0.00307
-0.41%
$ 61.34 million $ 606
Oct 30, 2024 $ 0.00308
-1.21%
$ 61.59 million $ 1,164
Oct 29, 2024 $ 0.00312
+0.46%
$ 62.34 million $ 3,220
Oct 28, 2024 $ 0.0031
+6.35%
$ 61.96 million $ 1,471
Oct 27, 2024 $ 0.00298
+1.45%
$ 59.52 million $ 39
Oct 26, 2024 $ 0.00294
+1.02%
$ 58.75 million $ 138
Oct 25, 2024 $ 0.00291
-4.21%
$ 58.24 million $ 636
Oct 24, 2024 $ 0.00304
+1.90%
$ 60.7 million $ 99
Oct 23, 2024 $ 0.00297
-4.15%
$ 59.41 million $ 896
Oct 22, 2024 $ 0.0031
+5.94%
$ 61.98 million $ 4,112
Oct 21, 2024 $ 0.00292
-0.52%
$ 58.44 million $ 131
Oct 20, 2024 $ 0.00292
-0.04%
$ 58.46 million $ 91
Oct 19, 2024 $ 0.00293
-0.06%
$ 58.56 million $ 14
Oct 18, 2024 $ 0.00293
-0.90%
$ 58.51 million $ 66
Oct 17, 2024 $ 0.00295
-5.19%
$ 59.04 million $ 40
Oct 16, 2024 $ 0.00311
+5.70%
$ 62.18 million $ 1,088
Oct 15, 2024 $ 0.00295
-7.24%
$ 58.93 million $ 1,070
Oct 14, 2024 $ 0.00318
-0.53%
$ 63.6 million $ 7,293