Hippo Wallet Token (HPO) Historical Data

HPO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000746
+0.60%
$ 14.92 million $ 2
Jan 23, 5 PM $ 0.00074
+0.00%
$ 14.8 million $ 1
Jan 23, 4 AM $ 0.000741
+0.00%
$ 14.82 million $ 0
Jan 22, 6 AM $ 0.000745
+0.00%
$ 14.9 million $ 1
Jan 21, 8 PM $ 0.000738
+0.00%
$ -- $ 9
Jan 21, 2 AM $ 0.000743
+0.00%
$ 14.86 million $ 14
Jan 21, 12 AM $ 0.000737
-0.14%
$ 14.74 million $ 12
Jan 20, 5 PM $ 0.000742
-0.23%
$ 14.83 million $ 7
Jan 20, 4 PM $ 0.000742
+0.00%
$ -- $ 5
Jan 19, 8 AM $ 0.000752
+0.43%
$ 15.04 million $ 17
Jan 19, 7 AM $ 0.000749
-0.43%
$ 14.98 million $ 16
Jan 19, 12 AM $ 0.000758
+0.00%
$ 15.16 million $ 3
Jan 18, 4 AM $ 0.000768
+0.00%
$ 15.36 million $ 2
Jan 18, 3 AM $ 0.000768
+0.00%
$ 15.36 million $ 2
Jan 18, 2 AM $ 0.000766
+0.00%
$ 15.32 million $ 4
Jan 17, 3 PM $ 0.000775
+0.00%
$ 15.5 million $ 1
Jan 17, 11 AM $ 0.000769
+0.00%
$ 15.37 million $ 1
Jan 17, 9 AM $ 0.00076
+0.00%
$ 15.2 million $ 1
Jan 17, 7 AM $ 0.000759
+0.85%
$ 15.19 million $ 0
Jan 16, 9 PM $ 0.000758
+0.00%
$ 15.16 million $ 1
Jan 15, 8 PM $ 0.000753
+0.00%
$ 15.06 million $ 3
Jan 15, 7 PM $ 0.000756
-0.49%
$ 15.12 million $ 2
Jan 14, 6 PM $ 0.000763
+0.00%
$ 15.26 million $ 10
Jan 14, 7 AM $ 0.000764
+0.08%
$ 15.28 million $ 13
Jan 14, 4 AM $ 0.000771
+0.00%
$ 15.43 million $ 7
Jan 14, 3 AM $ 0.00077
+0.00%
$ 15.41 million $ 7
Jan 13, 7 PM $ 0.000767
+0.00%
$ 15.35 million $ 4
Jan 13, 6 PM $ 0.00076
+0.00%
$ 15.21 million $ 4
Jan 13, 5 PM $ 0.000764
+0.00%
$ 15.27 million $ 5
Jan 13, 4 PM $ 0.000754
+0.00%
$ 15.09 million $ 4
Jan 13, 2 PM $ 0.000752
+0.02%
$ 15.04 million $ 3
Jan 12, 8 AM $ 0.000748
+0.00%
$ 14.97 million $ 2
Jan 12, 2 AM $ 0.000748
+0.00%
$ -- $ 1
Jan 10, 5 AM $ 0.000753
+0.15%
$ 15.05 million $ 14
Jan 9, 7 PM $ 0.000746
+0.00%
$ 14.92 million $ 12
Jan 8, 7 AM $ 0.000743
-0.10%
$ 14.86 million $ 8
Jan 3, 7 AM $ 0.000744
+0.00%
$ 14.89 million $ 11
Jan 3, 12 AM $ 0.000748
+0.00%
$ 14.97 million $ 10
Jan 2, 7 PM $ 0.000748
+0.00%
$ 14.96 million $ 9
Jan 2, 8 AM $ 0.000724
+0.00%
$ 14.49 million $ 6
Jan 1, 4 PM $ 0.000733
+0.00%
$ -- $ 6
Jan 1, 3 PM $ 0.000731
-0.04%
$ 14.63 million $ 5
Jan 1, 2 PM $ 0.00073
+0.00%
$ 14.59 million $ 3
Jan 1, 1 PM $ 0.000726
+0.00%
$ 14.51 million $ 3
Dec 31, 6 PM $ 0.000719
-1.42%
$ 14.37 million $ 2
Dec 31, 5 PM $ 0.000729
+0.00%
$ 14.57 million $ 2
Dec 28, 4 PM $ 0.000738
+0.00%
$ 14.75 million $ 81
Dec 27, 7 PM $ 0.000727
+0.00%
$ 14.54 million $ 76
Dec 27, 6 PM $ 0.000726
+0.00%
$ 14.52 million $ 75
Dec 27, 3 AM $ 0.000722
+0.00%
$ 14.44 million $ 73