Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000224
+6.09%
$ 47,909 $ 38
May 11 $ 0.000212
-18.28%
$ 45,491 $ 47
May 4 $ 0.000278
+2.69%
$ 55,614 $ 47
Apr 27 $ 0.000271
-2.88%
$ 58,348 $ 4
Apr 20 $ 0.000278
-1.74%
$ 58,343 $ 879
Apr 13 $ 0.000284
-5.48%
$ 59,057 $ 1,085
Apr 6 $ 0.000302
-1.82%
$ 62,857 $ 21
Mar 30 $ 0.000317
-2.19%
$ -- $ 59
Mar 23 $ 0.000332
-6.26%
$ 65,691 $ 543
Mar 16 $ 0.000354
+9.57%
$ 71,817 $ 727
Mar 9 $ 0.000307
+5.26%
$ -- $ 11
Mar 2 $ 0.000294
+1.96%
$ 59,198 $ 1,099
Feb 23 $ 0.000321
-6.00%
$ 65,225 $ 1,021
Feb 16 $ 0.000352
+8.24%
$ 65,663 $ 200
Feb 9 $ 0.000341
-3.29%
$ 62,321 $ 219
Feb 2 $ 0.000345
+5.09%
$ 68,051 $ 720
Jan 26 $ 0.000295
-18.36%
$ 63,017 $ 893
Jan 19 $ 0.00038
-5.18%
$ 69,378 $ 303
Jan 12 $ 0.000409
-2.38%
$ 77,108 $ 99
Jan 5 $ 0.000421
-8.14%
$ 80,534 $ 125
Dec 29 $ 0.000485
+16.83%
$ 87,416 $ 957
Dec 22 $ 0.000412
-23.49%
$ 78,352 $ 5,815
Nov 11 $ 0.0142
-28.72%
$ -- $ 20,434
Oct 21 $ 0.00757
-11.55%
$ -- $ 16,305
Sep 9 $ 0.0101
+0.39%
$ -- $ 4,501
Jun 3 $ 0.00337
+0.56%
$ -- $ 2,898
May 27 $ 0.00335
-2.65%
$ -- $ 2,881
Apr 22 $ 0.00646
-0.05%
$ -- $ 8,443
Apr 8 $ 0.00436
-12.73%
$ -- $ 3,708
Mar 25 $ 0.00343
-72.26%
$ -- $ 118,636
Mar 11 $ 0.0164
+2.77%
$ -- $ 4,735
Mar 4 $ 0.0131
+0.11%
$ -- $ 2,053
Feb 26 $ 0.0131
+9.01%
$ -- $ 27,880
Feb 19 $ 0.0124
+0.62%
$ -- $ 3,804
Feb 12 $ 0.0123
+5.20%
$ -- $ 5,414
Feb 5 $ 0.0158
+4.93%
$ -- $ 8,798
Download