Bored Candy City Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000251
+0.47%
$ 54,125 $ 110
May 12, 7 PM $ 0.00025
+0.15%
$ 53,867 $ 109
May 12, 6 PM $ 0.00025
+0.81%
$ 53,787 $ 93
May 12, 5 PM $ 0.000248
-0.28%
$ 53,306 $ 81
May 12, 4 PM $ 0.000248
+0.15%
$ 53,429 $ 75
May 12, 3 PM $ 0.000249
-1.84%
$ 53,706 $ 75
May 12, 2 PM $ 0.000256
+0.21%
$ 55,048 $ 76
May 12, 1 PM $ 0.000256
+0.59%
$ 55,117 $ 78
May 12, 12 PM $ 0.000255
+0.58%
$ 54,834 $ 85
May 12, 11 AM $ 0.000253
-0.10%
$ 54,453 $ 72
May 12, 10 AM $ 0.000254
+0.49%
$ 54,757 $ 73
May 12, 9 AM $ 0.000253
-0.20%
$ 54,486 $ 70
May 12, 8 AM $ 0.000254
-0.36%
$ 54,689 $ 70
May 12, 7 AM $ 0.000254
-0.41%
$ 54,613 $ 70
May 12, 6 AM $ 0.000256
-0.93%
$ 55,025 $ 69
May 12, 5 AM $ 0.000258
+1.35%
$ 55,602 $ 70
May 12, 4 AM $ 0.000255
-6.32%
$ 54,876 $ 65
May 12, 3 AM $ 0.000272
+0.14%
$ 58,513 $ 18
May 12, 2 AM $ 0.000272
+1.89%
$ 58,552 $ 19
May 12, 1 AM $ 0.000267
+0.92%
$ 57,444 $ 41
May 12, 12 AM $ 0.000264
-0.01%
$ 56,896 $ 41
May 11, 11 PM $ 0.000264
-1.00%
$ 56,882 $ 41
May 11, 10 PM $ 0.000267
-0.29%
$ 57,596 $ 43
May 11, 9 PM $ 0.000269
+0.15%
$ 57,882 $ 43
May 11, 8 PM $ 0.000268
+0.11%
$ 57,738 $ 42
May 11, 7 PM $ 0.000268
-0.11%
$ 57,706 $ 41
May 11, 6 PM $ 0.000267
+0.75%
$ 57,551 $ 42
May 11, 5 PM $ 0.000264
+0.04%
$ 56,877 $ 91
May 11, 4 PM $ 0.000264
-0.11%
$ 56,915 $ 92
May 11, 3 PM $ 0.000263
+0.67%
$ 56,608 $ 94
May 11, 2 PM $ 0.000264
-1.63%
$ 56,820 $ 92
May 11, 1 PM $ 0.00027
+2.04%
$ 58,122 $ 93
May 11, 12 PM $ 0.000263
+0.98%
$ 56,665 $ 84
May 11, 11 AM $ 0.00026
+0.41%
$ 55,978 $ 82
May 11, 10 AM $ 0.000259
+0.58%
$ 55,678 $ 82
May 11, 9 AM $ 0.000257
+0.14%
$ 55,275 $ 81
May 11, 8 AM $ 0.000256
-0.02%
$ 55,235 $ 81
May 11, 7 AM $ 0.000257
+0.33%
$ 55,256 $ 81
May 11, 6 AM $ 0.000255
+0.26%
$ 54,950 $ 81
May 11, 5 AM $ 0.000254
+0.18%
$ 54,628 $ 151
May 11, 4 AM $ 0.000253
-0.11%
$ 54,466 $ 724
May 11, 3 AM $ 0.000254
-0.44%
$ 54,731 $ 724
May 11, 2 AM $ 0.000259
-0.33%
$ 55,807 $ 752
May 11, 1 AM $ 0.00026
-0.05%
$ 55,890 $ 747
May 11, 12 AM $ 0.000259
+0.15%
$ 55,840 $ 746
May 10, 11 PM $ 0.000258
+0.87%
$ 55,614 $ 744
May 10, 10 PM $ 0.000255
+0.39%
$ 54,897 $ 738
May 10, 9 PM $ 0.000254
-0.92%
$ 54,712 $ 732
May 10, 8 PM $ 0.000257
-0.74%
$ 55,311 $ 739
May 10, 7 PM $ 0.000258
+0.23%
$ 55,586 $ 746