Bored Candy City Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000258
+0.23%
$ 55,586 $ 746
May 10, 6 PM $ 0.000258
+8.38%
$ 55,481 $ 743
May 10, 5 PM $ 0.000237
+0.26%
$ 51,138 $ 694
May 10, 4 PM $ 0.000236
-0.08%
$ 50,724 $ 694
May 10, 3 PM $ 0.000236
+0.71%
$ 50,720 $ 717
May 10, 2 PM $ 0.000234
+0.17%
$ 50,404 $ 749
May 10, 1 PM $ 0.000235
+0.23%
$ 50,511 $ 747
May 10, 12 PM $ 0.000234
+0.02%
$ 50,437 $ 753
May 10, 11 AM $ 0.000234
-0.03%
$ 50,457 $ 754
May 10, 10 AM $ 0.000234
+0.00%
$ 50,401 $ 754
May 10, 9 AM $ 0.000234
+0.19%
$ 50,361 $ 753
May 10, 8 AM $ 0.000233
+0.33%
$ 50,236 $ 767
May 10, 7 AM $ 0.000233
+0.10%
$ 50,083 $ 764
May 10, 6 AM $ 0.000233
+0.76%
$ 50,112 $ 763
May 10, 5 AM $ 0.000289
+0.08%
$ 62,278 $ 148
May 10, 4 AM $ 0.000289
-0.25%
$ 62,180 $ 112
May 10, 3 AM $ 0.000279
+0.25%
$ 60,126 $ 112
May 10, 2 AM $ 0.000278
+0.42%
$ 59,852 $ 101
May 10, 1 AM $ 0.000277
-0.17%
$ 59,621 $ 81
May 10, 12 AM $ 0.000277
-0.04%
$ 59,726 $ 81
May 9, 11 PM $ 0.000278
+0.01%
$ 59,777 $ 81
May 9, 10 PM $ 0.000278
+0.05%
$ 59,800 $ 81
May 9, 9 PM $ 0.000278
+0.01%
$ 59,783 $ 81
May 9, 8 PM $ 0.000278
-0.08%
$ 59,797 $ 96
May 9, 7 PM $ 0.000278
+0.01%
$ 59,820 $ 96
May 9, 6 PM $ 0.000278
+0.04%
$ 59,808 $ 96
May 9, 5 PM $ 0.000277
+0.10%
$ 59,725 $ 96
May 9, 4 PM $ 0.000277
+0.17%
$ 59,614 $ 96
May 9, 3 PM $ 0.000279
-0.14%
$ 60,031 $ 111
May 9, 2 PM $ 0.000279
-0.06%
$ 60,162 $ 76
May 9, 1 PM $ 0.00028
-0.04%
$ 60,261 $ 76
May 9, 12 PM $ 0.00028
-0.01%
$ 60,241 $ 136
May 9, 11 AM $ 0.00028
+0.48%
$ 60,292 $ 136
May 9, 10 AM $ 0.000279
-0.17%
$ 59,998 $ 135
May 9, 9 AM $ 0.00028
-0.17%
$ 60,226 $ 151
May 9, 8 AM $ 0.000272
+0.03%
$ 58,610 $ 152
May 9, 7 AM $ 0.000272
-0.32%
$ 58,597 $ 135
May 9, 6 AM $ 0.000274
-0.04%
$ 59,004 $ 149
May 9, 5 AM $ 0.000274
-0.08%
$ 58,964 $ 149
May 9, 4 AM $ 0.000274
+0.08%
$ 59,040 $ 149
May 9, 3 AM $ 0.00028
+2.63%
$ 60,304 $ 149
May 9, 2 AM $ 0.000273
+0.21%
$ 58,725 $ 142
May 9, 1 AM $ 0.000272
+0.48%
$ 58,603 $ 141
May 9, 12 AM $ 0.000271
+0.61%
$ 58,260 $ 141
May 8, 11 PM $ 0.000269
+0.08%
$ 57,903 $ 140
May 8, 10 PM $ 0.000269
+0.40%
$ 57,830 $ 139
May 8, 9 PM $ 0.000268
-2.04%
$ 57,651 $ 139
May 8, 8 PM $ 0.000273
-0.06%
$ 58,844 $ 127
May 8, 7 PM $ 0.000273
-0.17%
$ 58,878 $ 127
May 8, 6 PM $ 0.000271
+0.70%
$ 58,411 $ 127