Bored Candy City Historical Data

CANDY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000268
+0.08%
$ 57,693 $ 125
May 8, 4 PM $ 0.000267
-1.03%
$ 57,495 $ 124
May 8, 3 PM $ 0.000269
-0.14%
$ 58,000 $ 92
May 8, 2 PM $ 0.00027
+0.11%
$ 58,086 $ 88
May 8, 1 PM $ 0.000269
-1.57%
$ 57,969 $ 88
May 8, 12 PM $ 0.000274
+0.06%
$ 58,950 $ 29
May 8, 11 AM $ 0.000273
+0.16%
$ 58,884 $ 29
May 8, 10 AM $ 0.000274
+4.25%
$ 58,941 $ 106
May 8, 9 AM $ 0.000262
+0.22%
$ 56,523 $ 90
May 8, 8 AM $ 0.000262
-0.04%
$ 56,420 $ 143
May 8, 7 AM $ 0.000263
+0.06%
$ 56,546 $ 235
May 8, 6 AM $ 0.000258
+0.11%
$ 55,538 $ 235
May 8, 5 AM $ 0.000257
-0.21%
$ 55,357 $ 221
May 8, 4 AM $ 0.000257
+0.28%
$ 55,450 $ 221
May 8, 3 AM $ 0.000257
-0.16%
$ 55,287 $ 228
May 8, 2 AM $ 0.000257
+0.09%
$ 55,363 $ 229
May 8, 1 AM $ 0.000257
-0.11%
$ 55,380 $ 229
May 8, 12 AM $ 0.000257
-0.17%
$ 55,361 $ 229
May 7, 11 PM $ 0.000257
-0.28%
$ 55,418 $ 229
May 7, 10 PM $ 0.000258
-0.12%
$ 55,537 $ 230
May 7, 9 PM $ 0.000258
-0.11%
$ 55,657 $ 230
May 7, 8 PM $ 0.000259
+0.08%
$ 55,751 $ 230
May 7, 7 PM $ 0.000259
+0.67%
$ 55,743 $ 230
May 7, 6 PM $ 0.000257
-0.04%
$ 55,362 $ 258
May 7, 5 PM $ 0.000258
-0.12%
$ 55,495 $ 258
May 7, 4 PM $ 0.000257
-0.09%
$ 55,383 $ 265
May 7, 3 PM $ 0.000258
-0.29%
$ 55,614 $ 265
May 7, 2 PM $ 0.000259
-0.17%
$ 55,812 $ 266
May 7, 1 PM $ 0.00026
-0.09%
$ 56,090 $ 296
May 7, 12 PM $ 0.000261
+0.15%
$ 56,102 $ 351
May 7, 11 AM $ 0.000259
-2.22%
$ 55,823 $ 350
May 7, 10 AM $ 0.000266
-0.36%
$ 57,177 $ 271
May 7, 9 AM $ 0.000266
+12.27%
$ 57,334 $ 275
May 7, 8 AM $ 0.000237
+3.56%
$ 51,112 $ 221
May 7, 7 AM $ 0.000229
+0.52%
$ 49,387 $ 234
May 7, 6 AM $ 0.000228
-0.09%
$ 49,095 $ 233
May 7, 5 AM $ 0.000228
+0.20%
$ 49,174 $ 233
May 7, 4 AM $ 0.000227
-0.83%
$ 48,946 $ 232
May 7, 3 AM $ 0.000229
-0.05%
$ 49,353 $ 224
May 7, 2 AM $ 0.00023
-0.27%
$ 49,434 $ 236
May 7, 1 AM $ 0.000231
-0.23%
$ 49,658 $ 236
May 7, 12 AM $ 0.000231
+0.07%
$ 49,811 $ 237
May 6, 11 PM $ 0.000231
-0.32%
$ 49,700 $ 237
May 6, 10 PM $ 0.000232
+0.09%
$ 49,887 $ 238
May 6, 9 PM $ 0.000231
+0.04%
$ 49,792 $ 238
May 6, 8 PM $ 0.000231
+0.12%
$ 49,752 $ 237
May 6, 7 PM $ 0.000231
-0.11%
$ 49,676 $ 237
May 6, 6 PM $ 0.000213
-0.21%
$ 45,862 $ 237
May 6, 5 PM $ 0.000214
-1.93%
$ 45,995 $ 208
May 6, 4 PM $ 0.000218
+0.12%
$ 46,916 $ 201