Bored Candy City Historical Data

CANDY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000218
+0.12%
$ 46,916 $ 201
May 6, 3 PM $ 0.000218
-0.14%
$ 46,858 $ 201
May 6, 2 PM $ 0.000218
-0.23%
$ 46,854 $ 201
May 6, 1 PM $ 0.000219
+1.38%
$ 47,092 $ 188
May 6, 12 PM $ 0.000216
-0.78%
$ 46,437 $ 118
May 6, 11 AM $ 0.000217
+0.09%
$ 46,707 $ 129
May 6, 10 AM $ 0.000217
-0.32%
$ 46,643 $ 129
May 6, 9 AM $ 0.000217
+0.61%
$ 46,774 $ 127
May 6, 8 AM $ 0.000216
-8.32%
$ 46,466 $ 126
May 6, 7 AM $ 0.000272
-1.08%
$ 58,528 $ 88
May 6, 6 AM $ 0.000274
-0.11%
$ 59,065 $ 23
May 6, 5 AM $ 0.000274
-0.03%
$ 59,103 $ 23
May 6, 4 AM $ 0.000275
+0.00%
$ 59,151 $ 23
May 6, 3 AM $ 0.000274
-0.81%
$ 59,059 $ 23
May 6, 2 AM $ 0.000277
+0.16%
$ 59,546 $ 10
May 6, 1 AM $ 0.000276
+0.22%
$ 59,341 $ 12
May 6, 12 AM $ 0.000275
+0.10%
$ 59,222 $ 12
May 5, 11 PM $ 0.000275
-0.29%
$ 59,178 $ 12
May 5, 10 PM $ 0.000276
+0.15%
$ 59,329 $ 12
May 5, 9 PM $ 0.000275
+0.34%
$ 59,167 $ 12
May 5, 8 PM $ 0.000274
+0.19%
$ 58,943 $ 12
May 5, 7 PM $ 0.000273
+0.05%
$ 58,826 $ 12
May 5, 6 PM $ 0.000273
+0.19%
$ 58,859 $ 12
May 5, 5 PM $ 0.000273
-0.06%
$ 58,794 $ 48
May 5, 4 PM $ 0.000273
+0.05%
$ 58,818 $ 48
May 5, 3 PM $ 0.000273
-0.19%
$ 58,747 $ 48
May 5, 2 PM $ 0.000273
+0.00%
$ 58,858 $ 48
May 5, 1 PM $ 0.000273
+0.10%
$ 58,869 $ 48
May 5, 12 PM $ 0.000272
-0.03%
$ 58,605 $ 48
May 5, 11 AM $ 0.000272
+0.05%
$ 58,518 $ 39
May 5, 10 AM $ 0.000272
+0.13%
$ 58,476 $ 41
May 5, 9 AM $ 0.000271
-0.02%
$ 58,381 $ 41
May 5, 8 AM $ 0.000271
-0.19%
$ 58,392 $ 41
May 5, 7 AM $ 0.000272
+0.18%
$ 58,476 $ 41
May 5, 6 AM $ 0.000271
-0.03%
$ 58,424 $ 41
May 5, 5 AM $ 0.000271
+0.00%
$ 58,283 $ 41
May 5, 4 AM $ 0.000271
-0.17%
$ 58,282 $ 41
May 5, 3 AM $ 0.000271
+0.18%
$ 58,412 $ 41
May 5, 2 AM $ 0.000271
+0.03%
$ 58,279 $ 41
May 5, 1 AM $ 0.000269
+0.16%
$ 57,853 $ 46
May 5, 12 AM $ 0.000268
+0.10%
$ 57,788 $ 43
May 4, 11 PM $ 0.000268
-0.03%
$ 57,811 $ 43
May 4, 10 PM $ 0.000268
+0.04%
$ 57,792 $ 43
May 4, 9 PM $ 0.000268
-0.17%
$ 57,639 $ 43
May 4, 8 PM $ 0.000268
+0.00%
$ 57,797 $ 43
May 4, 7 PM $ 0.000269
-0.17%
$ 57,867 $ 43
May 4, 6 PM $ 0.000269
-0.69%
$ 57,934 $ 43
May 4, 5 PM $ 0.000271
+0.08%
$ 58,253 $ 7
May 4, 4 PM $ 0.000269
-0.01%
$ 58,022 $ 7
May 4, 3 PM $ 0.000271
+0.34%
$ 58,264 $ 8