Bored Candy City Historical Data

CANDY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000269
-0.01%
$ 58,022 $ 7
May 4, 3 PM $ 0.000271
+0.34%
$ 58,264 $ 8
May 4, 2 PM $ 0.000269
-0.12%
$ 57,969 $ 8
May 4, 1 PM $ 0.000269
-0.26%
$ 57,982 $ 8
May 4, 12 PM $ 0.00027
-0.22%
$ 58,045 $ 8
May 4, 11 AM $ 0.00027
+0.74%
$ 58,127 $ 8
May 4, 10 AM $ 0.000268
-0.62%
$ 57,750 $ 5
May 4, 9 AM $ 0.00027
-0.09%
$ 58,130 $ 6
May 4, 8 AM $ 0.00027
+0.03%
$ 58,130 $ 6
May 4, 7 AM $ 0.000271
+0.27%
$ 58,299 $ 6
May 4, 6 AM $ 0.00027
-0.03%
$ 58,247 $ 6
May 4, 5 AM $ 0.000271
-0.05%
$ 58,284 $ 6
May 4, 4 AM $ 0.000271
+0.25%
$ 58,286 $ 6
May 4, 3 AM $ 0.00027
+0.25%
$ 58,131 $ 6
May 4, 2 AM $ 0.00027
-0.46%
$ 58,040 $ 6
May 4, 1 AM $ 0.00027
+0.28%
$ 58,242 $ 1
May 4, 12 AM $ 0.00027
-0.12%
$ 58,143 $ 1
May 3, 11 PM $ 0.000271
+0.09%
$ 58,348 $ 3
May 3, 10 PM $ 0.000271
-0.04%
$ 58,264 $ 3
May 3, 9 PM $ 0.000271
+0.21%
$ 58,313 $ 3
May 3, 8 PM $ 0.00027
+0.02%
$ 58,162 $ 3
May 3, 7 PM $ 0.00027
-0.09%
$ 58,224 $ 5
May 3, 6 PM $ 0.00027
-0.29%
$ 58,179 $ 5
May 3, 5 PM $ 0.000271
+0.03%
$ 58,373 $ 5
May 3, 4 PM $ 0.000271
-0.31%
$ 58,296 $ 5
May 3, 3 PM $ 0.000272
+0.04%
$ 58,483 $ 4
May 3, 2 PM $ 0.000271
+0.05%
$ 58,433 $ 4
May 3, 1 PM $ 0.000272
-0.17%
$ 58,481 $ 4
May 3, 12 PM $ 0.000272
+0.22%
$ 58,519 $ 4
May 3, 11 AM $ 0.000271
+0.05%
$ 58,454 $ 4
May 3, 10 AM $ 0.000272
+0.06%
$ 58,480 $ 4
May 3, 9 AM $ 0.000272
+0.17%
$ 58,475 $ 4
May 3, 8 AM $ 0.000272
-0.03%
$ 58,517 $ 4
May 3, 7 AM $ 0.000271
+0.25%
$ 58,418 $ 4
May 3, 6 AM $ 0.000271
+0.15%
$ 58,437 $ 4
May 3, 5 AM $ 0.000271
-0.15%
$ 58,279 $ 4
May 3, 4 AM $ 0.000271
-0.13%
$ 58,312 $ 18
May 3, 3 AM $ 0.000271
+0.05%
$ 58,361 $ 18
May 3, 2 AM $ 0.000271
-0.31%
$ 58,329 $ 18
May 3, 1 AM $ 0.000271
-0.31%
$ 58,368 $ 21
May 3, 12 AM $ 0.000271
-0.16%
$ 58,306 $ 21
May 2, 11 PM $ 0.000271
+0.06%
$ 58,413 $ 19
May 2, 10 PM $ 0.000271
-0.10%
$ 58,440 $ 19
May 2, 9 PM $ 0.000271
+0.05%
$ 58,361 $ 19
May 2, 8 PM $ 0.000271
+0.52%
$ 58,462 $ 20
May 2, 7 PM $ 0.00027
+0.07%
$ 58,119 $ 17
May 2, 6 PM $ 0.000269
-0.03%
$ 58,028 $ 17
May 2, 5 PM $ 0.00027
-0.07%
$ 58,076 $ 17
May 2, 4 PM $ 0.00027
+0.06%
$ 58,096 $ 25
May 2, 3 PM $ 0.00027
+0.03%
$ 58,074 $ 25