Bored Candy City Historical Data

CANDY Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00027
+0.03%
$ 58,074 $ 25
May 2, 2 PM $ 0.000269
-0.09%
$ 57,957 $ 25
May 2, 1 PM $ 0.000269
-0.24%
$ 57,978 $ 50
May 2, 12 PM $ 0.00027
-0.18%
$ 58,069 $ 65
May 2, 11 AM $ 0.00027
-0.05%
$ 58,114 $ 65
May 2, 10 AM $ 0.00027
+0.04%
$ 58,224 $ 65
May 2, 9 AM $ 0.00027
+0.02%
$ 58,188 $ 65
May 2, 8 AM $ 0.00027
-0.03%
$ 58,188 $ 65
May 2, 7 AM $ 0.00027
+0.10%
$ 58,171 $ 65
May 2, 6 AM $ 0.00027
+0.06%
$ 58,168 $ 65
May 2, 5 AM $ 0.00027
-0.33%
$ 58,154 $ 65
May 2, 4 AM $ 0.000271
-0.16%
$ 58,377 $ 65
May 2, 3 AM $ 0.000272
-0.04%
$ 58,483 $ 50
May 2, 2 AM $ 0.000271
+0.43%
$ 58,447 $ 50
May 2, 1 AM $ 0.00027
+0.01%
$ 58,150 $ 48
May 2, 12 AM $ 0.00027
+0.11%
$ 58,089 $ 48
May 1, 11 PM $ 0.00027
+0.00%
$ 58,085 $ 48
May 1, 10 PM $ 0.00027
+0.06%
$ 58,105 $ 48
May 1, 9 PM $ 0.00027
-0.03%
$ 58,089 $ 48
May 1, 8 PM $ 0.00027
-0.18%
$ 58,219 $ 48
May 1, 7 PM $ 0.00027
-0.23%
$ 58,244 $ 48
May 1, 6 PM $ 0.000271
+0.04%
$ 58,372 $ 48
May 1, 5 PM $ 0.000271
-0.05%
$ 58,405 $ 48
May 1, 4 PM $ 0.000271
+0.01%
$ 58,435 $ 41
May 1, 3 PM $ 0.000271
+0.14%
$ 58,439 $ 41
May 1, 2 PM $ 0.000271
+0.17%
$ 58,368 $ 41
May 1, 1 PM $ 0.000271
-0.26%
$ 58,284 $ 15
May 1, 12 PM $ 0.000271
+0.19%
$ 58,381 $ 1
May 1, 11 AM $ 0.00027
-0.17%
$ 58,233 $ 1
May 1, 10 AM $ 0.000271
-0.08%
$ 58,262 $ 1
May 1, 9 AM $ 0.000271
+0.18%
$ 56,660 $ 1
May 1, 8 AM $ 0.000271
-0.11%
$ 56,561 $ 1
May 1, 7 AM $ 0.000271
+0.12%
$ 56,586 $ 1
May 1, 6 AM $ 0.000271
-0.03%
$ 56,588 $ 1
May 1, 5 AM $ 0.000271
+0.15%
$ 56,602 $ 4
May 1, 4 AM $ 0.000271
-0.03%
$ 56,568 $ 4
May 1, 3 AM $ 0.000271
+0.15%
$ 56,660 $ 4
May 1, 2 AM $ 0.000271
-0.19%
$ 56,537 $ 4
May 1, 1 AM $ 0.000271
-0.14%
$ 56,580 $ 18
May 1, 12 AM $ 0.000271
-0.02%
$ 56,582 $ 18
Apr 30, 11 PM $ 0.000271
-0.01%
$ 56,576 $ 18
Apr 30, 10 PM $ 0.000271
+0.40%
$ 56,664 $ 18
Apr 30, 9 PM $ 0.000271
-0.34%
$ 56,599 $ 18
Apr 30, 8 PM $ 0.000271
-0.06%
$ 56,667 $ 17
Apr 30, 7 PM $ 0.000272
+0.36%
$ 56,911 $ 17
Apr 30, 6 PM $ 0.000271
-0.18%
$ 56,677 $ 17
Apr 30, 5 PM $ 0.000272
+0.06%
$ 56,740 $ 17
Apr 30, 4 PM $ 0.000272
-0.18%
$ 56,785 $ 17
Apr 30, 3 PM $ 0.000272
+0.25%
$ 56,863 $ 17
Apr 30, 2 PM $ 0.000271
-0.35%
$ 56,622 $ 19