Bored Candy City Historical Data

CANDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000271
-0.35%
$ 56,622 $ 19
Apr 30, 1 PM $ 0.000271
-0.18%
$ 56,720 $ 40
Apr 30, 12 PM $ 0.000272
+0.03%
$ 56,860 $ 40
Apr 30, 11 AM $ 0.000272
+0.22%
$ 56,881 $ 40
Apr 30, 10 AM $ 0.000272
-0.12%
$ 56,760 $ 40
Apr 30, 9 AM $ 0.000272
+0.37%
$ 56,789 $ 40
Apr 30, 8 AM $ 0.000271
+0.39%
$ 56,628 $ 40
Apr 30, 7 AM $ 0.00027
+0.08%
$ 56,471 $ 39
Apr 30, 6 AM $ 0.000269
+0.93%
$ 56,307 $ 39
Apr 30, 5 AM $ 0.000267
-0.40%
$ 55,785 $ 36
Apr 30, 4 AM $ 0.000268
-0.14%
$ 56,064 $ 36
Apr 30, 3 AM $ 0.000269
-0.11%
$ 56,148 $ 37
Apr 30, 2 AM $ 0.00027
+0.20%
$ 56,434 $ 37
Apr 30, 1 AM $ 0.000271
+0.24%
$ 56,650 $ 38
Apr 30, 12 AM $ 0.00027
+0.04%
$ 56,444 $ 24
Apr 29, 11 PM $ 0.00027
+0.17%
$ 56,438 $ 25
Apr 29, 10 PM $ 0.00027
+0.01%
$ 56,342 $ 25
Apr 29, 9 PM $ 0.000269
+0.00%
$ 56,204 $ 25
Apr 29, 8 PM $ 0.000269
+0.25%
$ 56,261 $ 25
Apr 29, 7 PM $ 0.000269
+0.30%
$ 56,160 $ 25
Apr 29, 6 PM $ 0.000268
-0.88%
$ 55,957 $ 25
Apr 29, 5 PM $ 0.00027
+0.01%
$ 56,475 $ 25
Apr 29, 4 PM $ 0.00027
-0.50%
$ 56,482 $ 25
Apr 29, 3 PM $ 0.000271
-0.13%
$ 56,687 $ 25
Apr 29, 2 PM $ 0.000272
-0.87%
$ 56,788 $ 24
Apr 29, 1 PM $ 0.000274
+0.03%
$ 57,308 $ 3
Apr 29, 12 PM $ 0.000275
-0.27%
$ 57,436 $ 3
Apr 29, 11 AM $ 0.000276
+0.00%
$ 57,578 $ 3
Apr 29, 10 AM $ 0.000276
+0.47%
$ 57,595 $ 3
Apr 29, 9 AM $ 0.000275
-0.15%
$ 57,394 $ 3
Apr 29, 8 AM $ 0.000275
-0.28%
$ 57,389 $ 3
Apr 29, 7 AM $ 0.000276
+0.00%
$ 57,591 $ 3
Apr 29, 6 AM $ 0.000276
+0.17%
$ 57,593 $ 3
Apr 29, 5 AM $ 0.000275
+0.13%
$ 57,493 $ 3
Apr 29, 4 AM $ 0.000273
+0.15%
$ 57,151 $ 3
Apr 29, 3 AM $ 0.000273
-0.12%
$ 57,022 $ 2
Apr 29, 2 AM $ 0.000273
+0.56%
$ 57,100 $ 2
Apr 29, 1 AM $ 0.000274
-0.04%
$ 57,261 $ 2
Apr 29, 12 AM $ 0.000274
+0.44%
$ 57,244 $ 2
Apr 28, 11 PM $ 0.000273
-0.04%
$ 57,005 $ 0
Apr 28, 10 PM $ 0.000273
+0.04%
$ 57,056 $ 0
Apr 28, 9 PM $ 0.000273
+0.33%
$ 57,087 $ 0
Apr 28, 8 PM $ 0.000272
-0.25%
$ 56,866 $ 0
Apr 28, 7 PM $ 0.000273
-0.07%
$ 56,989 $ 0
Apr 28, 6 PM $ 0.000272
-0.17%
$ 56,935 $ 1
Apr 28, 5 PM $ 0.000273
+0.01%
$ 56,969 $ 2
Apr 28, 4 PM $ 0.000273
-0.22%
$ 56,970 $ 2
Apr 28, 3 PM $ 0.000273
+0.01%
$ 57,021 $ 2
Apr 28, 2 PM $ 0.000273
-0.03%
$ 57,032 $ 2
Apr 28, 1 PM $ 0.000273
+0.01%
$ 56,955 $ 2