Bored Candy City Historical Data

CANDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000273
+0.01%
$ 56,955 $ 2
Apr 28, 12 PM $ 0.000273
+0.23%
$ 57,014 $ 1
Apr 28, 11 AM $ 0.000273
-0.01%
$ 57,117 $ 1
Apr 28, 10 AM $ 0.000274
-0.05%
$ 57,197 $ 1
Apr 28, 9 AM $ 0.000274
-0.02%
$ 57,249 $ 1
Apr 28, 8 AM $ 0.000274
-0.04%
$ 57,177 $ 1
Apr 28, 7 AM $ 0.000274
-0.17%
$ 57,155 $ 1
Apr 28, 6 AM $ 0.000274
-0.48%
$ 57,268 $ 1
Apr 28, 5 AM $ 0.000275
+0.05%
$ 57,477 $ 1
Apr 28, 4 AM $ 0.000275
+0.28%
$ 57,525 $ 1
Apr 28, 3 AM $ 0.000275
-0.14%
$ 57,425 $ 1
Apr 28, 2 AM $ 0.000277
+0.26%
$ 57,837 $ 1
Apr 28, 1 AM $ 0.000276
+0.12%
$ 57,569 $ 4
Apr 28, 12 AM $ 0.000276
+0.21%
$ 57,670 $ 4
Apr 27, 11 PM $ 0.000276
+0.39%
$ 57,728 $ 4
Apr 27, 10 PM $ 0.000275
+0.40%
$ 57,540 $ 4
Apr 27, 9 PM $ 0.000275
+0.05%
$ 57,441 $ 11
Apr 27, 8 PM $ 0.000275
+0.17%
$ 57,401 $ 11
Apr 27, 7 PM $ 0.000275
+0.09%
$ 57,484 $ 11
Apr 27, 6 PM $ 0.000275
-0.46%
$ 57,382 $ 11
Apr 27, 5 PM $ 0.000274
+0.24%
$ 57,262 $ 11
Apr 27, 4 PM $ 0.000274
+0.03%
$ 57,282 $ 9
Apr 27, 3 PM $ 0.000274
-0.63%
$ 57,331 $ 9
Apr 27, 2 PM $ 0.000276
+0.07%
$ 57,687 $ 9
Apr 27, 1 PM $ 0.000276
-0.10%
$ 57,713 $ 9
Apr 27, 12 PM $ 0.000276
+0.06%
$ 57,665 $ 9
Apr 27, 11 AM $ 0.000276
+0.02%
$ 57,659 $ 17
Apr 27, 10 AM $ 0.000277
+0.09%
$ 57,870 $ 17
Apr 27, 9 AM $ 0.000277
+0.17%
$ 57,799 $ 17
Apr 27, 8 AM $ 0.000276
-0.22%
$ 57,642 $ 17
Apr 27, 7 AM $ 0.000276
-0.30%
$ 57,702 $ 17
Apr 27, 6 AM $ 0.000277
-0.20%
$ 57,843 $ 17
Apr 27, 5 AM $ 0.000277
-0.27%
$ 57,913 $ 17
Apr 27, 4 AM $ 0.000278
-0.39%
$ 58,004 $ 17
Apr 27, 3 AM $ 0.000278
+0.01%
$ 58,153 $ 17
Apr 27, 2 AM $ 0.00028
+0.26%
$ 58,581 $ 17
Apr 27, 1 AM $ 0.000279
+0.01%
$ 58,326 $ 15
Apr 27, 12 AM $ 0.000279
-0.15%
$ 58,275 $ 15
Apr 26, 11 PM $ 0.000279
-0.18%
$ 58,343 $ 15
Apr 26, 10 PM $ 0.000279
-0.39%
$ 58,348 $ 133
Apr 26, 9 PM $ 0.00028
-0.39%
$ 58,585 $ 182
Apr 26, 8 PM $ 0.00028
-0.07%
$ 58,555 $ 182
Apr 26, 7 PM $ 0.00028
-0.06%
$ 58,611 $ 181
Apr 26, 6 PM $ 0.000281
+0.18%
$ 58,678 $ 182
Apr 26, 5 PM $ 0.000281
+0.29%
$ 58,681 $ 181
Apr 26, 4 PM $ 0.00028
+0.04%
$ 58,548 $ 183
Apr 26, 3 PM $ 0.000281
+0.37%
$ 58,740 $ 183
Apr 26, 2 PM $ 0.000281
-0.13%
$ 58,628 $ 223
Apr 26, 1 PM $ 0.000281
-0.16%
$ 58,689 $ 223
Apr 26, 12 PM $ 0.00028
+0.17%
$ 58,561 $ 260