Bored Candy City Historical Data

CANDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00028
+0.17%
$ 58,561 $ 260
Apr 26, 11 AM $ 0.00028
+0.29%
$ 58,491 $ 253
Apr 26, 10 AM $ 0.000279
-0.26%
$ 58,320 $ 252
Apr 26, 9 AM $ 0.000279
+0.09%
$ 58,395 $ 255
Apr 26, 8 AM $ 0.00028
+0.12%
$ 58,527 $ 268
Apr 26, 7 AM $ 0.00028
+0.39%
$ 58,547 $ 268
Apr 26, 6 AM $ 0.000279
-0.09%
$ 58,392 $ 271
Apr 26, 5 AM $ 0.000279
+0.09%
$ 58,300 $ 369
Apr 26, 4 AM $ 0.000279
+0.05%
$ 58,205 $ 368
Apr 26, 3 AM $ 0.000279
+0.07%
$ 58,325 $ 368
Apr 26, 2 AM $ 0.000279
+0.36%
$ 58,298 $ 368
Apr 26, 1 AM $ 0.000279
+0.34%
$ 58,205 $ 368
Apr 26, 12 AM $ 0.000278
-0.02%
$ 58,054 $ 368
Apr 25, 11 PM $ 0.000278
-1.63%
$ 58,055 $ 371
Apr 25, 10 PM $ 0.000281
-0.59%
$ 58,806 $ 254
Apr 25, 9 PM $ 0.000283
-0.07%
$ 59,098 $ 234
Apr 25, 8 PM $ 0.000283
+0.00%
$ 59,224 $ 234
Apr 25, 7 PM $ 0.000283
+0.00%
$ 59,209 $ 234
Apr 25, 6 PM $ 0.000283
-0.13%
$ 59,194 $ 234
Apr 25, 5 PM $ 0.000282
+0.03%
$ 59,003 $ 234
Apr 25, 4 PM $ 0.000282
-0.04%
$ 59,022 $ 232
Apr 25, 3 PM $ 0.000283
-0.18%
$ 59,115 $ 232
Apr 25, 2 PM $ 0.000284
+0.06%
$ 59,248 $ 222
Apr 25, 1 PM $ 0.000283
-1.00%
$ 59,153 $ 222
Apr 25, 12 PM $ 0.000286
-0.13%
$ 59,753 $ 468
Apr 25, 11 AM $ 0.000286
-0.16%
$ 59,739 $ 469
Apr 25, 10 AM $ 0.000286
+1.29%
$ 59,802 $ 505
Apr 25, 9 AM $ 0.000283
-1.88%
$ 59,090 $ 503
Apr 25, 8 AM $ 0.000288
+0.00%
$ 60,094 $ 491
Apr 25, 5 AM $ 0.000222
-0.06%
$ 46,373 $ 428
Apr 25, 4 AM $ 0.000222
+0.36%
$ 46,400 $ 395
Apr 25, 3 AM $ 0.000222
-0.01%
$ 46,285 $ 393
Apr 25, 2 AM $ 0.000222
+0.54%
$ 46,322 $ 394
Apr 25, 1 AM $ 0.00022
+0.10%
$ 46,054 $ 395
Apr 25, 12 AM $ 0.000221
+0.87%
$ 46,137 $ 394
Apr 24, 11 PM $ 0.000219
+0.14%
$ 45,762 $ 390
Apr 24, 10 PM $ 0.000219
-1.52%
$ 45,733 $ 390
Apr 24, 9 PM $ 0.000222
+0.16%
$ 46,458 $ 354
Apr 24, 8 PM $ 0.000222
+0.07%
$ 46,369 $ 354
Apr 24, 7 PM $ 0.000222
+0.03%
$ 46,305 $ 353
Apr 24, 6 PM $ 0.000222
-0.14%
$ 46,317 $ 353
Apr 24, 5 PM $ 0.000223
-0.04%
$ 46,514 $ 352
Apr 24, 12 PM $ 0.000281
-0.05%
$ 58,730 $ 103
Apr 24, 11 AM $ 0.000281
+3.01%
$ 58,658 $ 44
Apr 24, 10 AM $ 0.000272
-0.02%
$ 56,927 $ 7
Apr 24, 9 AM $ 0.000273
-0.09%
$ 56,973 $ 7
Apr 24, 8 AM $ 0.000273
-0.11%
$ 57,052 $ 7
Apr 24, 7 AM $ 0.000273
-0.04%
$ 57,062 $ 7
Apr 24, 6 AM $ 0.000273
+0.15%
$ 57,106 $ 7
Apr 24, 5 AM $ 0.000273
+0.00%
$ 57,010 $ 7