Bored Candy City Historical Data

CANDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000273
+0.00%
$ 57,010 $ 7
Apr 24, 4 AM $ 0.000276
-0.16%
$ 57,684 $ 7
Apr 24, 3 AM $ 0.000277
+0.11%
$ 57,792 $ 3
Apr 24, 2 AM $ 0.000276
+0.12%
$ 57,759 $ 3
Apr 24, 1 AM $ 0.000276
+0.15%
$ 57,704 $ 7
Apr 24, 12 AM $ 0.000276
+0.26%
$ 57,637 $ 7
Apr 23, 11 PM $ 0.000275
-0.11%
$ 57,485 $ 7
Apr 23, 10 PM $ 0.000275
+0.08%
$ 57,524 $ 7
Apr 23, 9 PM $ 0.000275
-0.40%
$ 57,481 $ 7
Apr 23, 8 PM $ 0.000276
-0.19%
$ 57,694 $ 7
Apr 23, 7 PM $ 0.000277
-0.04%
$ 57,801 $ 7
Apr 23, 6 PM $ 0.000277
-0.19%
$ 57,803 $ 7
Apr 23, 5 PM $ 0.000277
-0.29%
$ 57,945 $ 7
Apr 23, 4 PM $ 0.000278
+0.06%
$ 58,124 $ 7
Apr 23, 3 PM $ 0.000277
+0.37%
$ 57,966 $ 15
Apr 23, 2 PM $ 0.000276
+0.03%
$ 57,717 $ 15
Apr 23, 1 PM $ 0.000276
-0.14%
$ 57,720 $ 15
Apr 23, 12 PM $ 0.000278
+0.25%
$ 58,115 $ 15
Apr 23, 11 AM $ 0.000277
-0.07%
$ 57,955 $ 12
Apr 23, 10 AM $ 0.000277
-0.23%
$ 57,981 $ 12
Apr 23, 9 AM $ 0.000278
+0.00%
$ 58,127 $ 12
Apr 23, 8 AM $ 0.000278
-0.03%
$ 58,148 $ 12
Apr 23, 7 AM $ 0.000278
+0.01%
$ 58,145 $ 12
Apr 23, 6 AM $ 0.000278
+0.13%
$ 58,062 $ 12
Apr 23, 5 AM $ 0.000278
+0.13%
$ 58,019 $ 12
Apr 23, 4 AM $ 0.000277
-0.02%
$ 57,950 $ 12
Apr 23, 3 AM $ 0.000277
-0.09%
$ 57,934 $ 12
Apr 23, 2 AM $ 0.000278
-0.63%
$ 58,045 $ 12
Apr 23, 1 AM $ 0.000278
-0.11%
$ 58,145 $ 9
Apr 23, 12 AM $ 0.000278
-0.36%
$ 58,179 $ 8
Apr 22, 11 PM $ 0.000279
-0.19%
$ 58,401 $ 8
Apr 22, 10 PM $ 0.00028
-0.09%
$ 58,490 $ 8
Apr 22, 9 PM $ 0.00028
+0.03%
$ 58,527 $ 8
Apr 22, 8 PM $ 0.000281
+0.10%
$ 58,752 $ 8
Apr 22, 7 PM $ 0.000281
-0.30%
$ 58,694 $ 8
Apr 22, 6 PM $ 0.000282
-0.12%
$ 58,849 $ 8
Apr 22, 5 PM $ 0.000282
-0.09%
$ 58,913 $ 8
Apr 22, 4 PM $ 0.000283
-1.08%
$ 59,039 $ 8
Apr 22, 3 PM $ 0.000285
+0.18%
$ 59,617 $ 0
Apr 22, 2 PM $ 0.000285
-0.08%
$ 59,542 $ 0.1
Apr 22, 9 AM $ 0.000285
-0.08%
$ 59,552 $ 56
Apr 22, 8 AM $ 0.000285
-0.10%
$ 59,568 $ 56
Apr 22, 7 AM $ 0.000285
-0.04%
$ 59,630 $ 57
Apr 22, 6 AM $ 0.000285
+0.02%
$ 59,650 $ 57
Apr 22, 5 AM $ 0.000285
+0.26%
$ 59,489 $ 57
Apr 22, 4 AM $ 0.000284
+0.22%
$ 59,355 $ 56
Apr 22, 3 AM $ 0.000284
+0.40%
$ 59,263 $ 56
Apr 22, 2 AM $ 0.000282
+0.19%
$ 58,943 $ 56
Apr 22, 1 AM $ 0.000282
+0.13%
$ 58,942 $ 56
Apr 22, 12 AM $ 0.000281
+0.45%
$ 58,817 $ 56