Bored Candy City Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000302
-1.82%
$ 63,143 $ 21
Apr 3, 2026 $ 0.000317
+0.20%
$ -- $ 1
Apr 2, 2026 $ 0.000318
-1.10%
$ 66,374 $ 1
Apr 1, 2026 $ 0.000321
-2.11%
$ 67,041 $ 37
Mar 31, 2026 $ 0.000327
+1.48%
$ 66,381 $ 9
Mar 30, 2026 $ 0.000322
-0.73%
$ 65,307 $ 12
Mar 29, 2026 $ 0.000324
-2.44%
$ 65,691 $ 3
Mar 28, 2026 $ 0.000332
-14.39%
$ 67,321 $ 121
Mar 27, 2026 $ 0.000387
-2.52%
$ 78,613 $ 58
Mar 26, 2026 $ 0.000397
+0.60%
$ 80,648 $ 114
Mar 25, 2026 $ 0.000395
-0.06%
$ 80,215 $ 61
Mar 24, 2026 $ 0.000395
+7.54%
$ 80,260 $ 39
Mar 23, 2026 $ 0.000367
+3.87%
$ 74,595 $ 151
Mar 22, 2026 $ 0.000354
-13.12%
$ 71,817 $ 91
Mar 21, 2026 $ 0.000408
+4.56%
$ 82,750 $ 82
Mar 20, 2026 $ 0.000389
+20.70%
$ 79,059 $ 198
Mar 19, 2026 $ 0.000323
-0.22%
$ 65,613 $ 180
Mar 18, 2026 $ 0.000324
+0.88%
$ 65,750 $ 33
Mar 17, 2026 $ 0.00032
-0.89%
$ 64,961 $ 143
Mar 10, 2026 $ 0.000307
+2.70%
$ -- $ 4
Mar 9, 2026 $ 0.0003
+2.75%
$ 60,894 $ 7
Mar 8, 2026 $ 0.000292
-0.79%
$ 59,198 $ 17
Mar 7, 2026 $ 0.000294
+2.74%
$ 59,621 $ 87
Mar 6, 2026 $ 0.000286
-0.49%
$ 57,978 $ 61
Mar 5, 2026 $ 0.000287
+0.67%
$ 58,210 $ 114
Mar 4, 2026 $ 0.000286
+6.72%
$ 57,975 $ 197
Mar 3, 2026 $ 0.000268
-13.38%
$ 54,384 $ 532
Mar 2, 2026 $ 0.00031
+7.54%
$ 62,885 $ 108
Mar 1, 2026 $ 0.000321
-7.42%
$ 65,225 $ 392
Feb 28, 2026 $ 0.000347
-3.21%
$ 66,664 $ 503
Feb 27, 2026 $ 0.000358
-1.56%
$ 68,832 $ 35
Feb 26, 2026 $ 0.000364
+1.09%
$ 69,946 $ 44
Feb 25, 2026 $ 0.000363
+4.85%
$ 69,718 $ 25
Feb 24, 2026 $ 0.000346
+0.03%
$ 66,427 $ 9
Feb 23, 2026 $ 0.000346
+1.20%
$ 66,446 $ 14
Feb 22, 2026 $ 0.000342
-2.91%
$ 65,663 $ 19
Feb 21, 2026 $ 0.000352
+1.12%
$ 67,583 $ 10
Feb 20, 2026 $ 0.000348
+1.43%
$ 66,870 $ 6
Feb 19, 2026 $ 0.000343
+1.90%
$ 65,917 $ 134
Feb 18, 2026 $ 0.000337
-0.51%
$ 64,644 $ 13
Feb 17, 2026 $ 0.000338
-0.07%
$ 64,987 $ 8
Feb 16, 2026 $ 0.000338
+3.97%
$ 64,920 $ 29
Feb 15, 2026 $ 0.000324
-4.81%
$ 62,321 $ 56
Feb 14, 2026 $ 0.000341
+3.08%
$ 65,530 $ 70
Feb 13, 2026 $ 0.00033
-5.37%
$ 63,448 $ 78
Feb 12, 2026 $ 0.000348
+0.73%
$ 66,797 $ 28
Feb 11, 2026 $ 0.000345
-2.94%
$ 66,330 $ 7
Feb 10, 2026 $ 0.000356
-0.40%
$ 68,346 $ 12
Feb 9, 2026 $ 0.00036
+2.11%
$ 69,189 $ 25
Feb 8, 2026 $ 0.000354
+2.43%
$ 68,051 $ 37